Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2017 | +
0.10 (0.54%)
![]() |
18.00 | 18.50 | 18.00 | 18.50 | - | 775.00 | 14,285.00 |
31/03/2017 | 0.00 (0.00%) | 18.40 | 18.40 | 18.40 | 18.40 | - | - | - |
30/03/2017 |
-0.20 (1.08%)
![]() |
18.40 | 18.40 | 18.40 | 18.40 | - | 200.00 | 3,680.00 |
29/03/2017 | 0.00 (0.00%) | 18.60 | 18.60 | 18.60 | 18.60 | - | - | - |
28/03/2017 | 0.00 (0.00%) | 18.60 | 18.60 | 18.60 | 18.60 | - | - | - |
27/03/2017 |
-0.40 (2.11%)
![]() |
18.60 | 18.60 | 18.60 | 18.60 | - | 100.00 | 1,860.00 |
24/03/2017 | 0.00 (0.00%) | 18.90 | 18.90 | 18.90 | 18.90 | - | - | - |
23/03/2017 | +
0.10 (0.53%)
![]() |
21.60 | 21.60 | 18.90 | 18.90 | - | 5,100.00 | 96,660.00 |
22/03/2017 | 0.00 (0.00%) | 18.80 | 18.80 | 18.80 | 18.80 | - | - | - |
21/03/2017 |
0.00 (0.00%)
![]() |
18.80 | 18.80 | 18.80 | 18.80 | - | 120.00 | 1,932.00 |
20/03/2017 | 0.00 (0.00%) | 18.80 | 18.80 | 18.80 | 18.80 | - | - | - |
17/03/2017 | 0.00 (0.00%) | 18.80 | 18.80 | 18.80 | 18.80 | - | - | - |
16/03/2017 |
-0.10 (0.53%)
![]() |
18.80 | 18.80 | 18.80 | 18.80 | - | 200.00 | 3,760.00 |
15/03/2017 | 0.00 (0.00%) | 18.90 | 18.90 | 18.90 | 18.90 | - | - | - |
14/03/2017 |
0.00 (0.00%)
![]() |
18.90 | 18.90 | 18.90 | 18.90 | - | 14,900.00 | 281,610.00 |
13/03/2017 | 0.00 (0.00%) | 18.90 | 18.90 | 18.90 | 18.90 | - | - | - |
10/03/2017 | +
1.90 (11.18%)
![]() |
19.30 | 19.30 | 18.90 | 18.90 | - | 5,200.00 | 98,320.00 |
09/03/2017 |
-2.00 (10.53%)
![]() |
17.00 | 17.00 | 17.00 | 17.00 | - | 200.00 | 3,400.00 |
08/03/2017 | 0.00 (0.00%) | 19.00 | 19.00 | 19.00 | 19.00 | - | - | - |
07/03/2017 |
0.00 (0.00%)
![]() |
19.00 | 19.00 | 19.00 | 19.00 | - | 200.00 | 3,800.00 |