Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/05/2017 | +
0.30 (1.80%)
![]() |
17.00 | 17.00 | 17.00 | 17.00 | - | 200.00 | 3,400.00 |
03/05/2017 |
-0.10 (0.59%)
![]() |
16.10 | 16.90 | 16.10 | 16.90 | - | 700.00 | 11,670.00 |
28/04/2017 | 0.00 (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | - | - | - |
27/04/2017 | 0.00 (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | - | - | - |
26/04/2017 |
0.00 (0.00%)
![]() |
17.00 | 17.00 | 17.00 | 17.00 | - | 900.00 | 15,300.00 |
25/04/2017 | 0.00 (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | - | - | - |
24/04/2017 | +
1.50 (9.68%)
![]() |
17.00 | 17.00 | 17.00 | 17.00 | - | 710.00 | 12,070.00 |
21/04/2017 | 0.00 (0.00%) | 15.50 | 15.50 | 15.50 | 15.50 | - | - | - |
20/04/2017 |
-1.50 (8.82%)
![]() |
15.50 | 15.50 | 15.50 | 15.50 | - | 600.00 | 9,300.00 |
19/04/2017 | 0.00 (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | - | - | - |
18/04/2017 | 0.00 (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | - | - | - |
17/04/2017 | 0.00 (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | - | - | - |
14/04/2017 |
0.00 (0.00%)
![]() |
17.00 | 17.00 | 17.00 | 17.00 | - | 200.00 | 3,400.00 |
13/04/2017 |
0.00 (0.00%)
![]() |
17.00 | 17.00 | 17.00 | 17.00 | - | 400.00 | 6,800.00 |
12/04/2017 |
0.00 (0.00%)
![]() |
17.00 | 17.00 | 17.00 | 17.00 | - | 1,100.00 | 18,700.00 |
11/04/2017 |
-0.20 (1.16%)
![]() |
17.00 | 17.00 | 17.00 | 17.00 | - | 1,100.00 | 18,700.00 |
10/04/2017 |
-1.50 (8.11%)
![]() |
18.00 | 18.00 | 17.00 | 17.00 | - | 600.00 | 10,300.00 |
07/04/2017 | +
0.40 (2.21%)
![]() |
18.50 | 18.50 | 18.50 | 18.50 | - | 100.00 | 1,850.00 |
05/04/2017 |
-0.30 (1.63%)
![]() |
18.40 | 18.40 | 18.10 | 18.10 | - | 1,925.00 | 34,882.50 |
04/04/2017 | +
0.10 (0.54%)
![]() |
18.50 | 15.70 | 15.70 | 18.50 | - | 2,093.00 | 32,860.10 |