Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/06/2017 |
-0.40 (2.29%)
![]() |
17.10 | 17.10 | 17.10 | 17.10 | - | 350.00 | 5,980.00 |
31/05/2017 |
0.00 (0.00%)
![]() |
17.50 | 17.50 | 17.50 | 17.50 | - | 10,050.00 | 175,850.00 |
30/05/2017 | 0.00 (0.00%) | 17.50 | 17.50 | 17.50 | 17.50 | - | - | - |
29/05/2017 |
0.00 (0.00%)
![]() |
17.00 | 18.00 | 17.00 | 16.80 | - | 11,100.00 | 194,700.00 |
26/05/2017 | 0.00 (0.00%) | 16.80 | 16.80 | 16.80 | 16.80 | - | - | - |
25/05/2017 |
0.00 (0.00%)
![]() |
19.00 | 19.00 | 16.60 | 16.60 | - | 1,600.00 | 26,800.00 |
24/05/2017 | 0.00 (0.00%) | 16.60 | 16.60 | 16.60 | 16.60 | - | - | - |
23/05/2017 |
-0.10 (0.59%)
![]() |
16.50 | 16.80 | 16.50 | 16.80 | - | 5,100.00 | 84,820.00 |
22/05/2017 |
0.00 (0.00%)
![]() |
17.00 | 17.00 | 16.90 | 17.10 | - | 2,559.00 | 43,279.00 |
19/05/2017 | +
0.10 (0.59%)
![]() |
17.00 | 17.10 | 17.00 | 17.10 | - | 7,200.00 | 122,800.00 |
18/05/2017 |
0.00 (0.00%)
![]() |
17.00 | 17.00 | 17.00 | 17.00 | - | 5,500.00 | 93,500.00 |
17/05/2017 |
0.00 (0.00%)
![]() |
17.00 | 17.00 | 17.00 | 17.00 | - | 500.00 | 8,500.00 |
16/05/2017 |
0.00 (0.00%)
![]() |
17.00 | 17.00 | 17.00 | 16.90 | - | 4,000.00 | 68,000.00 |
15/05/2017 |
-1.10 (6.25%)
![]() |
17.00 | 17.00 | 16.50 | 16.50 | - | 3,615.00 | 60,940.00 |
12/05/2017 | 0.00 (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | - | - | - |
11/05/2017 | +
0.50 (3.03%)
![]() |
18.00 | 18.00 | 17.00 | 17.00 | - | 900.00 | 15,800.00 |
10/05/2017 |
-0.10 (0.60%)
![]() |
16.50 | 16.50 | 16.50 | 16.50 | - | 3,100.00 | 51,150.00 |
09/05/2017 |
-0.50 (2.94%)
![]() |
17.00 | 17.00 | 16.50 | 16.50 | - | 4,210.00 | 69,960.00 |
08/05/2017 | 0.00 (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | - | - | - |
05/05/2017 | 0.00 (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | - | - | - |