Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/07/2017 |
-0.50 (3.03%)
![]() |
16.50 | 16.50 | 16.00 | 16.00 | - | 15,300.00 | 252,070.00 |
05/07/2017 |
0.00 (0.00%)
![]() |
16.50 | 16.50 | 16.50 | 16.50 | - | 1,200.00 | 19,800.00 |
04/07/2017 | +
0.30 (1.85%)
![]() |
16.20 | 16.50 | 16.20 | 16.50 | - | 12,500.00 | 205,950.00 |
03/07/2017 | 0.00 (0.00%) | 16.40 | 16.40 | 16.40 | 16.40 | - | - | - |
30/06/2017 |
-0.10 (0.61%)
![]() |
16.40 | 16.50 | 16.00 | 16.40 | - | 10,958.00 | 177,703.20 |
23/06/2017 |
-0.40 (2.37%)
![]() |
16.70 | 16.70 | 16.50 | 16.50 | - | 9,000.00 | 148,560.00 |
22/06/2017 |
-0.10 (0.59%)
![]() |
16.70 | 16.90 | 16.70 | 16.90 | - | 14,200.00 | 239,340.00 |
21/06/2017 |
0.00 (0.00%)
![]() |
17.00 | 17.00 | 15.30 | 17.00 | - | 6,300.00 | 105,400.00 |
20/06/2017 | 0.00 (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | - | - | - |
19/06/2017 |
0.00 (0.00%)
![]() |
17.00 | 17.00 | 17.00 | 16.10 | - | 100.00 | 1,700.00 |
15/06/2017 |
0.00 (0.00%)
![]() |
17.50 | 17.70 | 17.50 | 18.00 | - | 6,340.00 | 111,204.00 |
14/06/2017 |
0.00 (0.00%)
![]() |
18.00 | 18.00 | 18.00 | 18.90 | - | 731.00 | 13,139.40 |
13/06/2017 | 0.00 (0.00%) | 18.90 | 18.90 | 18.90 | 18.90 | - | - | - |
12/06/2017 |
0.00 (0.00%)
![]() |
17.70 | 19.00 | 17.70 | 17.50 | - | 10,200.00 | 192,980.00 |
09/06/2017 |
0.00 (0.00%)
![]() |
17.70 | 17.70 | 17.40 | 17.40 | - | 8,300.00 | 145,090.00 |
08/06/2017 |
0.00 (0.00%)
![]() |
17.40 | 17.40 | 17.40 | 17.00 | - | 7,400.00 | 128,760.00 |
07/06/2017 | 0.00 (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | - | - | - |
06/06/2017 | 0.00 (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | - | - | - |
05/06/2017 | 0.00 (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | - | - | - |
02/06/2017 |
0.00 (0.00%)
![]() |
17.00 | 17.00 | 17.00 | 17.10 | - | 1,700.00 | 28,900.00 |