Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/10/2017 |
-0.50 (3.18%)
![]() |
15.20 | 15.20 | 15.20 | 15.20 | - | 100.00 | 1,520.00 |
03/10/2017 | 0.00 (0.00%) | 15.50 | 15.50 | 15.50 | 15.50 | - | - | - |
02/10/2017 |
-0.20 (1.27%)
![]() |
15.50 | 15.50 | 15.50 | 15.50 | - | 10.00 | 155.00 |
29/09/2017 |
-0.50 (3.12%)
![]() |
16.00 | 16.00 | 15.50 | 15.50 | - | 8,700.00 | 136,850.00 |
28/09/2017 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | - | - | - |
27/09/2017 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | - | - | - |
26/09/2017 |
0.00 (0.00%)
![]() |
16.00 | 16.00 | 16.00 | 16.00 | - | 400.00 | 6,400.00 |
25/09/2017 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | - | - | - |
22/09/2017 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | - | - | - |
21/09/2017 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | - | - | - |
20/09/2017 |
0.00 (0.00%)
![]() |
16.00 | 16.00 | 16.00 | 16.00 | - | 1,000.00 | 16,000.00 |
19/09/2017 |
0.00 (0.00%)
![]() |
16.00 | 16.00 | 16.00 | 16.00 | - | 68.00 | 972.40 |
18/09/2017 | +
0.50 (3.23%)
![]() |
16.00 | 16.00 | 16.00 | 16.00 | - | 2,900.00 | 46,400.00 |
15/09/2017 |
0.00 (0.00%)
![]() |
15.50 | 15.50 | 15.50 | 15.50 | - | 29.00 | 411.80 |
14/09/2017 |
-0.50 (3.12%)
![]() |
15.50 | 15.50 | 15.50 | 15.50 | - | 1,000.00 | 15,500.00 |
13/09/2017 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | - | - | - |
12/09/2017 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | - | - | - |
11/09/2017 |
0.00 (0.00%)
![]() |
16.00 | 16.00 | 16.00 | 16.00 | - | 31.00 | 474.30 |
08/09/2017 | +
0.20 (1.27%)
![]() |
16.00 | 16.00 | 16.00 | 16.00 | - | 1,000.00 | 16,000.00 |
07/09/2017 | 0.00 (0.00%) | 15.80 | 15.80 | 15.80 | 15.80 | - | - | - |