Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/11/2017 | 0.00 (0.00%) | 15.50 | 15.50 | 15.50 | 15.50 | - | - | - |
01/11/2017 | -0.50 (3.12%) | 15.50 | 15.50 | 15.50 | 15.50 | - | 500.00 | 7,750.00 |
31/10/2017 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | - | - | - |
30/10/2017 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | - | - | - |
27/10/2017 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | - | - | - |
26/10/2017 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | - | - | - |
25/10/2017 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | - | - | - |
24/10/2017 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | - | 100.00 | 1,600.00 |
20/10/2017 | + 0.50 (3.23%) | 16.00 | 16.00 | 16.00 | 16.00 | - | 275.00 | 4,325.00 |
19/10/2017 | 0.00 (0.00%) | 15.50 | 15.50 | 15.50 | 15.50 | - | 500.00 | 7,750.00 |
18/10/2017 | -0.10 (0.64%) | 15.50 | 15.50 | 15.50 | 15.50 | - | 165.00 | 2,544.50 |
17/10/2017 | -0.10 (0.64%) | 15.60 | 15.60 | 15.60 | 15.60 | - | 2,900.00 | 45,240.00 |
16/10/2017 | -0.30 (1.88%) | 15.70 | 15.70 | 15.70 | 15.70 | - | 5,600.00 | 87,920.00 |
13/10/2017 | -1.50 (8.57%) | 15.90 | 16.00 | 15.90 | 16.00 | - | 1,000.00 | 15,950.00 |
12/10/2017 | 0.00 (0.00%) | 17.50 | 17.50 | 17.50 | 17.50 | - | 12.00 | 182.40 |
11/10/2017 | 0.00 (0.00%) | 17.50 | 17.50 | 17.50 | 17.50 | - | - | - |
10/10/2017 | -0.70 (3.85%) | 17.50 | 17.50 | 17.50 | 17.50 | - | 200.00 | 3,500.00 |
09/10/2017 | 0.00 (0.00%) | 18.20 | 18.20 | 18.20 | 18.20 | - | 68.00 | 1,060.80 |
06/10/2017 | + 0.80 (4.60%) | 18.20 | 18.20 | 18.20 | 18.20 | - | 100.00 | 1,820.00 |
05/10/2017 | + 2.20 (14.47%) | 17.40 | 17.40 | 17.40 | 17.40 | - | 100.00 | 1,740.00 |