Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/11/2011 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | - | - | - |
04/11/2011 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | - | - | - |
03/11/2011 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | - | - | - |
02/11/2011 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | - | - | - |
01/11/2011 |
0.00 (0.00%)
![]() |
14.16 | 14.16 | 14.16 | 14.16 | - | 565.00 | 8,000.00 |
31/10/2011 | 0.00 (0.00%) | 22.00 | 22.00 | 22.00 | 22.00 | - | - | - |
28/10/2011 | 0.00 (0.00%) | 22.00 | 22.00 | 22.00 | 22.00 | - | - | - |
27/10/2011 | 0.00 (0.00%) | 22.00 | 22.00 | 22.00 | 22.00 | - | - | - |
26/10/2011 | 0.00 (0.00%) | 22.00 | 22.00 | 22.00 | 22.00 | - | - | - |
25/10/2011 | 0.00 (0.00%) | 22.00 | 22.00 | 22.00 | 22.00 | - | - | - |
24/10/2011 | 0.00 (0.00%) | 22.00 | 22.00 | 22.00 | 22.00 | - | - | - |
21/10/2011 |
0.00 (0.00%)
![]() |
15.58 | 15.58 | 15.58 | 15.58 | - | 142.00 | 2,200.00 |
20/10/2011 | 0.00 (0.00%) | 20.50 | 20.50 | 20.50 | 20.50 | - | - | - |
19/10/2011 | 0.00 (0.00%) | 20.50 | 20.50 | 20.50 | 20.50 | - | - | - |
18/10/2011 | 0.00 (0.00%) | 20.50 | 20.50 | 20.50 | 20.50 | - | - | - |
17/10/2011 | 0.00 (0.00%) | 20.50 | 20.50 | 20.50 | 20.50 | - | - | - |
14/10/2011 |
0.00 (0.00%)
![]() |
14.52 | 14.52 | 14.52 | 14.52 | - | 707.00 | 10,250.00 |
13/10/2011 | 0.00 (0.00%) | 22.60 | 22.60 | 22.60 | 22.60 | - | - | - |
12/10/2011 | 0.00 (0.00%) | 22.60 | 22.60 | 22.60 | 22.60 | - | - | - |
11/10/2011 | 0.00 (0.00%) | 22.60 | 22.60 | 22.60 | 22.60 | - | - | - |