Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/12/2017 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | - | - | - |
30/11/2017 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | - | 500.00 | 8,000.00 |
29/11/2017 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | - | - | - |
28/11/2017 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | - | - | - |
27/11/2017 | + 1.00 (6.67%) | 16.00 | 16.00 | 16.00 | 16.00 | - | 200.00 | 3,200.00 |
24/11/2017 | -0.60 (3.85%) | 15.00 | 15.00 | 15.00 | 15.00 | - | 1,600.00 | 24,000.00 |
23/11/2017 | + 0.40 (2.63%) | 15.60 | 15.60 | 15.60 | 15.60 | - | 300.00 | 4,680.00 |
22/11/2017 | -0.50 (3.23%) | 15.60 | 15.60 | 15.00 | 15.00 | - | 3,000.00 | 45,710.00 |
21/11/2017 | -0.10 (0.64%) | 15.70 | 15.70 | 15.50 | 15.50 | - | 2,900.00 | 45,070.00 |
20/11/2017 | -0.10 (0.64%) | 15.70 | 15.70 | 15.60 | 15.60 | - | 2,200.00 | 34,340.00 |
17/11/2017 | 0.00 (0.00%) | 15.60 | 15.60 | 15.60 | 15.60 | - | - | - |
16/11/2017 | 0.00 (0.00%) | 15.60 | 15.60 | 15.60 | 15.60 | - | - | - |
15/11/2017 | 0.00 (0.00%) | 15.90 | 15.90 | 15.60 | 15.60 | - | 300.00 | 4,710.00 |
14/11/2017 | 0.00 (0.00%) | 15.60 | 15.60 | 15.60 | 15.60 | - | - | - |
13/11/2017 | 0.00 (0.00%) | 15.60 | 15.60 | 15.60 | 15.60 | - | 2,000.00 | 31,200.00 |
09/11/2017 | -0.10 (0.65%) | 15.40 | 15.40 | 15.40 | 15.40 | - | 2,500.00 | 38,500.00 |
08/11/2017 | 0.00 (0.00%) | 15.50 | 15.50 | 15.50 | 15.50 | - | - | - |
07/11/2017 | 0.00 (0.00%) | 15.50 | 15.50 | 15.50 | 15.50 | - | 1,020.00 | 15,820.00 |
06/11/2017 | 0.00 (0.00%) | 15.50 | 15.50 | 15.50 | 15.50 | - | - | - |
03/11/2017 | 0.00 (0.00%) | 15.50 | 15.50 | 15.50 | 15.50 | - | - | - |