Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/04/2012 | 0.00 (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | - | - | - |
03/04/2012 | 0.00 (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | - | - | - |
30/03/2012 | 0.00 (0.00%) | 12.04 | 12.04 | 12.04 | 12.04 | - | 142.00 | 1,700.00 |
29/03/2012 | 0.00 (0.00%) | 17.60 | 17.60 | 17.60 | 17.60 | - | - | - |
28/03/2012 | 0.00 (0.00%) | 17.60 | 17.60 | 17.60 | 17.60 | - | - | - |
27/03/2012 | 0.00 (0.00%) | 17.60 | 17.60 | 17.60 | 17.60 | - | - | - |
26/03/2012 | 0.00 (0.00%) | 17.60 | 17.60 | 17.60 | 17.60 | - | - | - |
23/03/2012 | 0.00 (0.00%) | 12.46 | 12.46 | 12.46 | 12.46 | - | 282.00 | 3,520.00 |
22/03/2012 | 0.00 (0.00%) | 12.46 | 12.46 | 12.46 | 12.46 | - | 847.00 | - |
21/03/2012 | 0.00 (0.00%) | 17.30 | 17.30 | 17.30 | 17.30 | - | - | - |
20/03/2012 | 0.00 (0.00%) | 17.30 | 17.30 | 17.30 | 17.30 | - | - | - |
19/03/2012 | 0.00 (0.00%) | 17.30 | 17.30 | 17.30 | 17.30 | - | - | - |
16/03/2012 | 0.00 (0.00%) | 17.30 | 17.30 | 17.30 | 17.30 | - | - | - |
15/03/2012 | 0.00 (0.00%) | 17.30 | 17.30 | 17.30 | 17.30 | - | - | - |
14/03/2012 | 0.00 (0.00%) | 17.30 | 17.30 | 17.30 | 17.30 | - | - | - |
13/03/2012 | 0.00 (0.00%) | 12.25 | 12.25 | 12.25 | 12.25 | - | 424.00 | - |
12/03/2012 | 0.00 (0.00%) | 11.19 | 11.19 | 11.19 | 11.19 | - | 282.00 | 3,160.00 |
09/03/2012 | 0.00 (0.00%) | 14.40 | 14.40 | 14.40 | 14.40 | - | - | - |
08/03/2012 | 0.00 (0.00%) | 14.40 | 14.40 | 14.40 | 14.40 | - | - | - |
07/03/2012 | 0.00 (0.00%) | 14.40 | 14.40 | 14.40 | 14.40 | - | - | - |