Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/07/2012 |
0.00 (0.00%)
![]() |
11.09 | 11.09 | 11.09 | 11.09 | - | 373.00 | 4,140.00 |
26/07/2012 | 0.00 (0.00%) | 13.60 | 13.60 | 13.60 | 13.60 | - | - | - |
25/07/2012 | 0.00 (0.00%) | 13.60 | 13.60 | 13.60 | 13.60 | - | - | - |
24/07/2012 | 0.00 (0.00%) | 13.60 | 13.60 | 13.60 | 13.60 | - | - | - |
23/07/2012 |
0.00 (0.00%)
![]() |
10.93 | 10.93 | 10.93 | 10.93 | - | 373.00 | 4,080.00 |
20/07/2012 | 0.00 (0.00%) | 12.40 | 12.40 | 12.40 | 12.40 | - | - | - |
19/07/2012 |
0.00 (0.00%)
![]() |
9.97 | 9.97 | 9.97 | 9.97 | - | 995.00 | 9,920.00 |
18/07/2012 | 0.00 (0.00%) | 13.70 | 13.70 | 13.70 | 13.70 | - | - | - |
17/07/2012 | 0.00 (0.00%) | 13.70 | 13.70 | 13.70 | 13.70 | - | - | - |
16/07/2012 | 0.00 (0.00%) | 13.70 | 13.70 | 13.70 | 13.70 | - | - | - |
13/07/2012 |
0.00 (0.00%)
![]() |
11.01 | 11.01 | 11.01 | 11.01 | - | 622.00 | 6,850.00 |
12/07/2012 | 0.00 (0.00%) | 10.85 | 10.85 | 10.85 | 10.85 | - | 622.00 | - |
11/07/2012 | 0.00 (0.00%) | 13.40 | 13.40 | 13.40 | 13.40 | - | - | - |
10/07/2012 | 0.00 (0.00%) | 13.40 | 13.40 | 13.40 | 13.40 | - | - | - |
09/07/2012 | 0.00 (0.00%) | 13.40 | 13.40 | 13.40 | 13.40 | - | - | - |
06/07/2012 | 0.00 (0.00%) | 13.40 | 13.40 | 13.40 | 13.40 | - | - | - |
05/07/2012 | 0.00 (0.00%) | 13.40 | 13.40 | 13.40 | 13.40 | - | - | - |
04/07/2012 |
0.00 (0.00%)
![]() |
10.77 | 10.77 | 10.77 | 10.77 | - | 622.00 | 6,700.00 |
03/07/2012 | 0.00 (0.00%) | 13.20 | 13.20 | 13.20 | 13.20 | - | - | - |
02/07/2012 | 0.00 (0.00%) | 13.20 | 13.20 | 13.20 | 13.20 | - | - | - |