Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/08/2012 |
0.00 (0.00%)
![]() |
11.58 | 11.58 | 11.58 | 11.58 | - | 1,244.00 | 14,400.00 |
23/08/2012 | 0.00 (0.00%) | 14.40 | 14.40 | 14.40 | 14.40 | - | - | - |
22/08/2012 | 0.00 (0.00%) | 14.40 | 14.40 | 14.40 | 14.40 | - | - | - |
21/08/2012 | 0.00 (0.00%) | 14.40 | 14.40 | 14.40 | 14.40 | - | - | - |
20/08/2012 | 0.00 (0.00%) | 14.40 | 14.40 | 14.40 | 14.40 | - | - | - |
17/08/2012 |
0.00 (0.00%)
![]() |
11.58 | 11.58 | 11.58 | 11.58 | - | 995.00 | 11,520.00 |
16/08/2012 | 0.00 (0.00%) | 10.53 | 10.53 | 10.53 | 10.53 | - | 498.00 | - |
15/08/2012 | 0.00 (0.00%) | 12.90 | 12.90 | 12.90 | 12.90 | - | - | - |
14/08/2012 | 0.00 (0.00%) | 12.90 | 12.90 | 12.90 | 12.90 | - | - | - |
13/08/2012 | 0.00 (0.00%) | 10.37 | 10.37 | 10.37 | 10.37 | - | 124.00 | - |
10/08/2012 | 0.00 (0.00%) | 14.30 | 14.30 | 14.30 | 14.30 | - | - | - |
09/08/2012 | 0.00 (0.00%) | 14.30 | 14.30 | 14.30 | 14.30 | - | - | - |
08/08/2012 |
0.00 (0.00%)
![]() |
11.50 | 11.50 | 11.50 | 11.50 | - | 249.00 | 2,860.00 |
07/08/2012 | 0.00 (0.00%) | 13.10 | 13.10 | 13.10 | 13.10 | - | - | - |
06/08/2012 | 0.00 (0.00%) | 13.10 | 13.10 | 13.10 | 13.10 | - | - | - |
03/08/2012 | 0.00 (0.00%) | 13.10 | 13.10 | 13.10 | 13.10 | - | - | - |
02/08/2012 | 0.00 (0.00%) | 13.10 | 13.10 | 13.10 | 13.10 | - | - | - |
01/08/2012 | 0.00 (0.00%) | 11.42 | 11.42 | 10.05 | 10.05 | - | 373.00 | - |
31/07/2012 | 0.00 (0.00%) | 13.80 | 13.80 | 13.80 | 13.80 | - | - | - |
30/07/2012 | 0.00 (0.00%) | 13.80 | 13.80 | 13.80 | 13.80 | - | - | - |