Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/12/2017 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | - | - | - |
28/12/2017 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | - | - | - |
27/12/2017 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | - | 6,700.00 | 93,800.00 |
26/12/2017 | -0.90 (6.04%) | 14.00 | 14.00 | 14.00 | 14.00 | - | 700.00 | 9,800.00 |
25/12/2017 | + 1.90 (14.62%) | 14.90 | 14.90 | 14.90 | 14.90 | - | 100.00 | 1,490.00 |
22/12/2017 | 0.00 (0.00%) | 13.00 | 13.00 | 13.00 | 13.00 | - | - | - |
21/12/2017 | -2.00 (13.33%) | 13.00 | 13.00 | 13.00 | 13.00 | - | 2,397.00 | 31,161.00 |
20/12/2017 | -0.50 (3.23%) | 15.00 | 15.00 | 15.00 | 15.00 | - | 1,800.00 | 27,000.00 |
19/12/2017 | -0.50 (3.12%) | 15.50 | 15.50 | 15.50 | 15.50 | - | 500.00 | 7,750.00 |
18/12/2017 | + 1.10 (7.38%) | 16.00 | 16.00 | 16.00 | 16.00 | - | 100.00 | 1,600.00 |
15/12/2017 | 0.00 (0.00%) | 14.90 | 14.90 | 14.90 | 14.90 | - | - | - |
14/12/2017 | 0.00 (0.00%) | 14.90 | 14.90 | 14.90 | 14.90 | - | - | - |
13/12/2017 | 0.00 (0.00%) | 14.90 | 14.90 | 14.90 | 14.90 | - | 100.00 | 1,490.00 |
12/12/2017 | 0.00 (0.00%) | 15.50 | 15.50 | 15.50 | 15.50 | - | - | - |
11/12/2017 | 0.00 (0.00%) | 15.50 | 15.50 | 15.50 | 15.50 | - | - | - |
08/12/2017 | 0.00 (0.00%) | 15.50 | 15.50 | 15.50 | 15.50 | - | - | - |
07/12/2017 | + 0.50 (3.33%) | 14.80 | 15.50 | 14.80 | 15.50 | - | 3,040.00 | 45,350.00 |
06/12/2017 | -0.50 (3.23%) | 15.00 | 15.00 | 15.00 | 15.00 | - | 1,000.00 | 15,000.00 |
05/12/2017 | 0.00 (0.00%) | 15.50 | 15.50 | 15.50 | 15.50 | - | 10.00 | 155.00 |
04/12/2017 | -0.50 (3.12%) | 15.50 | 15.50 | 15.50 | 15.50 | - | 200.00 | 3,100.00 |