Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/12/2012 | 0.00 (0.00%) | 14.40 | 14.40 | 14.40 | 14.40 | - | - | - |
20/12/2012 |
0.00 (0.00%)
![]() |
11.58 | 11.58 | 11.58 | 11.58 | - | 124.00 | 1,440.00 |
19/12/2012 | 0.00 (0.00%) | 15.90 | 15.90 | 15.90 | 15.90 | - | - | - |
18/12/2012 | 0.00 (0.00%) | 15.90 | 15.90 | 15.90 | 15.90 | - | - | - |
17/12/2012 | 0.00 (0.00%) | 15.90 | 15.90 | 15.90 | 15.90 | - | - | - |
14/12/2012 | 0.00 (0.00%) | 15.90 | 15.90 | 15.90 | 15.90 | - | - | - |
11/12/2012 |
-
![]() |
12.78 | 12.78 | 12.78 | 12.78 | - | 124.00 | - |
07/12/2012 | 0.00 (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | - | - | - |
06/12/2012 | 0.00 (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | - | - | - |
05/12/2012 | 0.00 (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | - | - | - |
04/12/2012 | 0.00 (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | - | - | - |
03/12/2012 |
0.00 (0.00%)
![]() |
11.66 | 11.66 | 11.66 | 11.66 | - | 124.00 | 1,450.00 |
30/11/2012 |
0.00 (0.00%)
![]() |
10.61 | 10.61 | 10.61 | 10.61 | - | 124.00 | 1,320.00 |
29/11/2012 |
0.00 (0.00%)
![]() |
9.65 | 9.65 | 9.65 | 9.65 | - | 124.00 | 1,200.00 |
28/11/2012 | 0.00 (0.00%) | 8.60 | 8.60 | 8.60 | 8.60 | - | - | - |
27/11/2012 | 0.00 (0.00%) | 8.60 | 8.60 | 8.60 | 8.60 | - | - | - |
26/11/2012 | 0.00 (0.00%) | 8.60 | 8.60 | 8.60 | 8.60 | - | - | - |
23/11/2012 | 0.00 (0.00%) | 8.60 | 8.60 | 8.60 | 8.60 | - | - | - |
22/11/2012 | 0.00 (0.00%) | 8.60 | 8.60 | 8.60 | 8.60 | - | - | - |
21/11/2012 | 0.00 (0.00%) | 8.60 | 8.60 | 8.60 | 8.60 | - | - | - |