Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/02/2018 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | - | - |
08/02/2018 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | 5,600.00 | 84,000.00 |
07/02/2018 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | 100.00 | 1,500.00 |
06/02/2018 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | - | - |
02/02/2018 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | 101.00 | 1,387.00 |
29/01/2018 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | 6,000.00 | 90,000.00 |
24/01/2018 | + 0.30 (2.07%) | 14.80 | 14.80 | 14.80 | 14.80 | - | 2,000.00 | 29,600.00 |
23/01/2018 | -0.50 (3.33%) | 14.50 | 14.50 | 14.50 | 14.50 | - | 700.00 | 10,150.00 |
22/01/2018 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | 5.00 | 64.00 |
19/01/2018 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | - | - |
18/01/2018 | + 1.20 (8.70%) | 15.00 | 15.00 | 15.00 | 15.00 | - | 200.00 | 3,000.00 |
17/01/2018 | 0.00 (0.00%) | 13.80 | 13.80 | 13.80 | 13.80 | - | - | - |
16/01/2018 | 0.00 (0.00%) | 13.80 | 13.80 | 13.80 | 13.80 | - | - | - |
15/01/2018 | 0.00 (0.00%) | 13.80 | 13.80 | 13.80 | 13.80 | - | - | - |
12/01/2018 | 0.00 (0.00%) | 13.80 | 13.80 | 13.80 | 13.80 | - | - | - |
11/01/2018 | -0.20 (1.43%) | 13.80 | 13.80 | 13.80 | 13.80 | - | 1,000.00 | 13,800.00 |
10/01/2018 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | - | - | - |
09/01/2018 | 0.00 (0.00%) | 13.70 | 14.00 | 13.70 | 14.00 | - | 2,200.00 | 30,770.00 |
04/01/2018 | 0.00 (0.00%) | 13.80 | 13.80 | 13.80 | 13.80 | - | 10.00 | 122.00 |
03/01/2018 | 0.00 (0.00%) | 14.00 | 14.00 | 13.50 | 14.00 | - | 15,200.00 | 209,940.00 |