Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/01/2014 | +
0.10 (0.42%)
![]() |
24.10 | 24.10 | 24.10 | 24.10 | - | 100.00 | 2,410.00 |
17/01/2014 |
-2.20 (9.09%)
![]() |
25.90 | 25.90 | 22.00 | 22.00 | - | 200.00 | 4,790.00 |
16/01/2014 | +
0.10 (0.42%)
![]() |
25.00 | 25.00 | 24.00 | 24.00 | - | 600.00 | 14,500.00 |
15/01/2014 | 0.00 (0.00%) | 23.90 | 23.90 | 23.90 | 23.90 | - | - | - |
14/01/2014 | 0.00 (0.00%) | 23.90 | 23.90 | 23.90 | 23.90 | - | - | - |
13/01/2014 | 0.00 (0.00%) | 23.90 | 23.90 | 23.90 | 23.90 | - | - | - |
10/01/2014 | 0.00 (0.00%) | 23.90 | 23.90 | 23.90 | 23.90 | - | - | - |
09/01/2014 |
0.00 (0.00%)
![]() |
23.90 | 23.90 | 23.90 | 23.90 | - | 300.00 | 7,170.00 |
08/01/2014 | +
0.70 (3.02%)
![]() |
23.90 | 23.90 | 23.90 | 23.90 | - | 100.00 | 2,390.00 |
07/01/2014 |
-0.20 (0.85%)
![]() |
23.20 | 23.20 | 23.20 | 23.20 | - | 100.00 | 2,320.00 |
06/01/2014 |
-0.40 (1.68%)
![]() |
23.40 | 23.40 | 23.40 | 23.40 | - | 500.00 | 11,700.00 |
03/01/2014 |
-0.60 (2.49%)
![]() |
24.40 | 24.40 | 23.50 | 23.50 | - | 300.00 | 7,140.00 |
02/01/2014 |
-1.10 (4.37%)
![]() |
24.10 | 24.10 | 24.10 | 24.10 | - | 200.00 | 4,820.00 |
30/12/2013 | +
1.50 (6.28%)
![]() |
25.50 | 25.50 | 23.50 | 25.40 | - | 300.00 | 7,440.00 |
27/12/2013 |
-1.50 (6.00%)
![]() |
26.00 | 26.00 | 23.50 | 23.50 | - | 1,400.00 | 33,430.00 |
26/12/2013 | +
0.30 (1.28%)
![]() |
25.20 | 25.70 | 23.70 | 23.70 | - | 400.00 | 9,980.00 |
25/12/2013 |
-1.70 (6.80%)
![]() |
23.10 | 24.50 | 23.10 | 23.30 | - | 2,200.00 | 51,410.00 |
24/12/2013 | +
1.50 (6.38%)
![]() |
25.00 | 25.00 | 25.00 | 25.00 | - | 100.00 | 2,500.00 |
23/12/2013 |
-1.70 (7.17%)
![]() |
25.80 | 25.90 | 22.00 | 22.00 | - | 500.00 | 11,770.00 |
20/12/2013 | +
2.10 (9.72%)
![]() |
23.70 | 23.70 | 23.70 | 23.70 | - | 100.00 | 2,370.00 |