Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/04/2014 | 0.00 (0.00%) | 24.20 | 24.20 | 24.20 | 24.20 | - | - | - |
28/04/2014 | 0.00 (0.00%) | 24.20 | 24.20 | 24.20 | 24.20 | - | - | - |
25/04/2014 | 0.00 (0.00%) | 24.20 | 24.20 | 24.20 | 24.20 | - | - | - |
24/04/2014 | 0.00 (0.00%) | 24.20 | 24.20 | 24.20 | 24.20 | - | - | - |
23/04/2014 | + 1.60 (7.08%) | 24.20 | 24.20 | 24.20 | 24.20 | - | 300.00 | 7,260.00 |
22/04/2014 | 0.00 (0.00%) | 22.60 | 22.60 | 22.60 | 22.60 | - | - | - |
21/04/2014 | 0.00 (0.00%) | 22.60 | 22.60 | 22.60 | 22.60 | - | - | - |
18/04/2014 | 0.00 (0.00%) | 22.60 | 22.60 | 22.60 | 22.60 | - | - | - |
17/04/2014 | + 0.60 (2.73%) | 22.60 | 22.60 | 22.60 | 22.60 | - | 300.00 | 6,780.00 |
16/04/2014 | 0.00 (0.00%) | 22.00 | 22.00 | 22.00 | 22.00 | - | - | - |
15/04/2014 | 0.00 (0.00%) | 22.00 | 22.00 | 22.00 | 22.00 | - | - | - |
14/04/2014 | 0.00 (0.00%) | 22.00 | 22.00 | 22.00 | 22.00 | - | - | - |
11/04/2014 | 0.00 (0.00%) | 22.00 | 22.00 | 22.00 | 22.00 | - | - | - |
10/04/2014 | 0.00 (0.00%) | 22.00 | 22.00 | 22.00 | 22.00 | - | - | - |
08/04/2014 | 0.00 (0.00%) | 22.00 | 22.00 | 22.00 | 22.00 | - | - | - |
07/04/2014 | 0.00 (0.00%) | 22.00 | 22.00 | 22.00 | 22.00 | - | - | - |
04/04/2014 | 0.00 (0.00%) | 22.00 | 22.00 | 22.00 | 22.00 | - | - | - |
03/04/2014 | 0.00 (0.00%) | 22.00 | 22.00 | 22.00 | 22.00 | - | - | - |
02/04/2014 | 0.00 (0.00%) | 22.00 | 22.00 | 22.00 | 22.00 | - | - | - |
01/04/2014 | 0.00 (0.00%) | 22.00 | 22.00 | 22.00 | 22.00 | - | - | - |