Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/03/2018 | -1.50 (10.71%) | 12.50 | 12.50 | 12.50 | 12.50 | - | 1,500.00 | 18,750.00 |
21/03/2018 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | - | - | - |
20/03/2018 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | - | 1,500.00 | 21,000.00 |
19/03/2018 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | - | - | - |
16/03/2018 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | - | - | - |
15/03/2018 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | - | - | - |
14/03/2018 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | - | 100.00 | 1,400.00 |
13/03/2018 | + 1.40 (11.11%) | 14.00 | 14.00 | 14.00 | 14.00 | - | 100.00 | 1,400.00 |
12/03/2018 | 0.00 (0.00%) | 12.60 | 12.60 | 12.60 | 12.60 | - | - | - |
09/03/2018 | -2.20 (14.86%) | 12.60 | 12.60 | 12.60 | 12.60 | - | 168.00 | 2,157.60 |
08/03/2018 | 0.00 (0.00%) | 14.80 | 14.80 | 14.80 | 14.80 | - | - | - |
07/03/2018 | 0.00 (0.00%) | 14.80 | 14.80 | 14.80 | 14.80 | - | - | - |
02/03/2018 | 0.00 (0.00%) | 14.80 | 14.80 | 14.80 | 14.80 | - | - | - |
01/03/2018 | 0.00 (0.00%) | 14.80 | 14.80 | 14.80 | 14.80 | - | - | - |
28/02/2018 | + 0.10 (0.68%) | 14.80 | 14.80 | 14.80 | 14.80 | - | 362.00 | 5,308.00 |
23/02/2018 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | - | - |
22/02/2018 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | 5,000.00 | 75,000.00 |
21/02/2018 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | - | - |
13/02/2018 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | - | - |
12/02/2018 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | - | - |