Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/03/2013 | + 0.20 (5.00%) | 4.10 | 4.20 | 4.10 | 4.20 | - | 3,900.00 | 16,340.00 |
21/03/2013 | -0.30 (6.98%) | 4.00 | 4.00 | 4.00 | 4.00 | - | 1,000.00 | 4,000.00 |
20/03/2013 | -0.10 (2.27%) | 4.30 | 4.30 | 4.30 | 4.30 | - | 2,000.00 | 8,600.00 |
19/03/2013 | 0.00 (0.00%) | 4.40 | 4.40 | 4.40 | 4.40 | - | 7,100.00 | 31,240.00 |
18/03/2013 | 0.00 (0.00%) | 4.40 | 4.40 | 4.40 | 4.40 | - | 100.00 | 440.00 |
15/03/2013 | + 0.40 (8.70%) | 4.40 | 5.00 | 4.40 | 5.00 | - | 3,100.00 | 13,700.00 |
14/03/2013 | + 0.40 (9.30%) | 4.60 | 4.70 | 4.60 | 4.70 | - | 1,700.00 | 7,870.00 |
13/03/2013 | 0.00 (0.00%) | 4.30 | 4.30 | 4.30 | 4.30 | - | - | - |
12/03/2013 | 0.00 (0.00%) | 4.30 | 4.30 | 4.30 | 4.30 | - | 2,800.00 | 12,040.00 |
11/03/2013 | + 0.30 (7.14%) | 4.30 | 4.50 | 4.30 | 4.50 | - | 11,400.00 | 49,260.00 |
08/03/2013 | -0.20 (4.55%) | 4.20 | 4.20 | 4.20 | 4.20 | - | 1,000.00 | 4,200.00 |
07/03/2013 | + 0.30 (7.32%) | 4.40 | 4.40 | 4.40 | 4.40 | - | 5,000.00 | 22,000.00 |
06/03/2013 | -0.10 (2.44%) | 4.10 | 4.20 | 4.00 | 4.00 | - | 9,500.00 | 39,000.00 |
05/03/2013 | 0.00 (0.00%) | 4.10 | 4.10 | 4.00 | 4.00 | - | 22,800.00 | 93,100.00 |
04/03/2013 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | - | - | - |
01/03/2013 | -0.20 (4.76%) | 4.00 | 4.00 | 4.00 | 4.00 | - | 2,500.00 | 10,000.00 |
28/02/2013 | + 0.30 (7.69%) | 4.20 | 4.20 | 4.20 | 4.20 | - | 100.00 | 420.00 |
26/02/2013 | - | 4.00 | 4.00 | 3.90 | 4.00 | - | 4,000.00 | - |
22/02/2013 | 0.00 (0.00%) | 3.90 | 3.90 | 3.90 | 3.90 | - | - | - |
21/02/2013 | 0.00 (0.00%) | 3.90 | 3.90 | 3.90 | 3.90 | - | 5,000.00 | 7,800.00 |