Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/01/2011 |
0.00 (0.00%)
![]() |
7.70 | 8.00 | 7.70 | 7.70 | - | 1,300.00 | 10,240,000.00 |
07/01/2011 |
0.00 (0.00%)
![]() |
8.20 | 8.20 | 8.00 | 8.20 | - | 1,100.00 | 8,000,000.00 |
06/01/2011 |
0.00 (0.00%)
![]() |
8.20 | 8.60 | 7.30 | 8.20 | - | 300.00 | 2,410,000.00 |
05/01/2011 |
0.00 (0.00%)
![]() |
8.10 | 8.20 | 8.10 | 8.10 | - | 3,600.00 | 8,920,000.00 |
04/01/2011 |
0.00 (0.00%)
![]() |
8.40 | 8.40 | 8.20 | 8.40 | - | 3,000.00 | 20,800,000.00 |
31/12/2010 | 0.00 (0.00%) | 8.30 | 8.30 | 8.20 | 8.30 | - | 1,500.00 | - |
30/12/2010 |
-0.20 (2.38%)
![]() |
8.20 | 8.30 | 8.20 | 8.20 | - | 5,600.00 | 32,800,000.00 |
29/12/2010 |
0.00 (0.00%)
![]() |
8.20 | 8.20 | 8.20 | 8.20 | - | 3,000.00 | 24,600,000.00 |
28/12/2010 |
0.00 (0.00%)
![]() |
8.30 | 8.50 | 8.30 | 8.30 | - | 2,500.00 | 13,580,000.00 |
27/12/2010 |
0.00 (0.00%)
![]() |
7.90 | 8.50 | 7.90 | 7.90 | - | 3,600.00 | 21,720,000.00 |
24/12/2010 |
0.00 (0.00%)
![]() |
8.30 | 8.40 | 8.30 | 8.30 | - | 4,600.00 | 8,400,000.00 |
23/12/2010 |
0.00 (0.00%)
![]() |
8.50 | 8.70 | 8.30 | 8.50 | - | 1,800.00 | 14,470,000.00 |
22/12/2010 |
0.00 (0.00%)
![]() |
8.40 | 8.60 | 8.40 | 8.40 | - | 2,800.00 | 23,760,000.00 |
21/12/2010 |
0.00 (0.00%)
![]() |
8.40 | 8.40 | 8.40 | 8.40 | - | 1,600.00 | 840,000.00 |
20/12/2010 |
0.00 (0.00%)
![]() |
8.20 | 8.50 | 8.20 | 8.20 | - | 3,600.00 | 29,820,000.00 |
17/12/2010 |
0.00 (0.00%)
![]() |
8.80 | 9.10 | 8.00 | 8.80 | - | 2,700.00 | 14,690,000.00 |
16/12/2010 |
0.00 (0.00%)
![]() |
8.20 | 8.70 | 8.20 | 8.20 | - | 4,600.00 | 28,560,000.00 |
15/12/2010 |
0.00 (0.00%)
![]() |
9.00 | 9.10 | 9.00 | 9.00 | - | 2,800.00 | 25,250,000.00 |
14/12/2010 |
0.00 (0.00%)
![]() |
9.10 | 9.40 | 9.10 | 9.10 | - | 4,400.00 | 21,880,000.00 |
13/12/2010 |
0.00 (0.00%)
![]() |
9.70 | 9.70 | 9.10 | 9.70 | - | 7,500.00 | 49,480,000.00 |