Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/02/2011 | 0.00 (0.00%) | 7.90 | 7.90 | 7.90 | 7.90 | - | - | - |
14/02/2011 | 0.00 (0.00%) | 7.90 | 7.90 | 7.90 | 7.90 | - | 200.00 | - |
11/02/2011 | 0.00 (0.00%) | 7.50 | 7.50 | 7.50 | 7.50 | - | 600.00 | 4,500,000.00 |
10/02/2011 | 0.00 (0.00%) | 7.30 | 7.30 | 7.20 | 7.30 | - | 200.00 | 720,000.00 |
09/02/2011 | 0.00 (0.00%) | 7.90 | 7.90 | 7.90 | 7.90 | - | - | - |
08/02/2011 | 0.00 (0.00%) | 7.90 | 7.90 | 7.90 | 7.90 | - | 400.00 | 790,000.00 |
28/01/2011 | 0.00 (0.00%) | 7.80 | 8.00 | 7.80 | 7.80 | - | 500.00 | 3,960,000.00 |
27/01/2011 | 0.00 (0.00%) | 7.80 | 7.80 | 7.80 | 7.80 | - | 100.00 | - |
26/01/2011 | 0.00 (0.00%) | 7.70 | 7.80 | 7.10 | 7.70 | - | 7,400.00 | 49,560,000.00 |
25/01/2011 | 0.00 (0.00%) | 7.70 | 7.70 | 7.70 | 7.70 | - | 100.00 | 770,000.00 |
24/01/2011 | + 0.10 (1.32%) | 7.70 | 7.80 | 7.70 | 7.70 | - | 700.00 | 5,400,000.00 |
21/01/2011 | + 0.10 (1.33%) | 7.60 | 7.60 | 7.50 | 7.60 | - | 2,800.00 | 21,270,000.00 |
20/01/2011 | -0.50 (6.33%) | 7.40 | 7.80 | 7.40 | 7.40 | - | 3,400.00 | 25,410,000.00 |
19/01/2011 | + 0.20 (2.60%) | 7.90 | 7.90 | 7.90 | 7.90 | - | 200.00 | 1,580,000.00 |
18/01/2011 | 0.00 (0.00%) | 7.20 | 8.10 | 7.20 | 7.60 | - | 800.00 | 6,130,000.00 |
17/01/2011 | 0.00 (0.00%) | 8.00 | 8.00 | 8.00 | 8.00 | - | 300.00 | 800,000.00 |
14/01/2011 | 0.00 (0.00%) | 7.50 | 7.50 | 7.20 | 7.50 | - | 1,500.00 | 8,780,000.00 |
13/01/2011 | 0.00 (0.00%) | 7.70 | 8.20 | 7.70 | 7.70 | - | 2,500.00 | 12,300,000.00 |
12/01/2011 | - | 8.40 | 8.40 | 8.10 | 8.40 | - | 300.00 | - |
11/01/2011 | 0.00 (0.00%) | 7.60 | 7.90 | 7.60 | 7.60 | - | 700.00 | - |