Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/03/2011 | 0.00 (0.00%) | 6.20 | 6.20 | 6.20 | 6.20 | - | 200.00 | - |
14/03/2011 | 0.00 (0.00%) | 6.50 | 7.00 | 6.50 | 6.50 | - | 300.00 | 2,050,000.00 |
11/03/2011 | 0.00 (0.00%) | 6.60 | 6.60 | 6.50 | 6.60 | - | 500.00 | 3,260,000.00 |
10/03/2011 | 0.00 (0.00%) | 6.00 | 6.00 | 5.90 | 6.00 | - | 5,700.00 | 34,140,000.00 |
09/03/2011 | 0.00 (0.00%) | 5.50 | 5.50 | 5.50 | 5.50 | - | 600.00 | - |
08/03/2011 | 0.00 (0.00%) | 6.10 | 6.10 | 6.10 | 6.10 | - | - | - |
07/03/2011 | 0.00 (0.00%) | 6.10 | 6.20 | 6.10 | 6.10 | - | 700.00 | 620,000.00 |
04/03/2011 | 0.00 (0.00%) | 5.70 | 5.70 | 5.70 | 5.70 | - | - | - |
03/03/2011 | 0.00 (0.00%) | 5.70 | 5.70 | 5.70 | 5.70 | - | 200.00 | 1,140,000.00 |
02/03/2011 | 0.00 (0.00%) | 5.70 | 5.70 | 5.70 | 5.70 | - | 3,100.00 | 2,850,000.00 |
01/03/2011 | 0.00 (0.00%) | 6.00 | 6.80 | 6.00 | 6.00 | - | 700.00 | 4,440,000.00 |
28/02/2011 | 0.00 (0.00%) | 6.60 | 6.60 | 6.60 | 6.60 | - | 500.00 | 3,300,000.00 |
25/02/2011 | 0.00 (0.00%) | 6.80 | 6.80 | 6.80 | 6.80 | - | - | - |
24/02/2011 | 0.00 (0.00%) | 6.80 | 6.80 | 6.80 | 6.80 | - | 200.00 | 1,360,000.00 |
23/02/2011 | 0.00 (0.00%) | 7.00 | 7.00 | 7.00 | 7.00 | - | 100.00 | - |
22/02/2011 | 0.00 (0.00%) | 6.50 | 6.60 | 6.50 | 6.50 | - | 4,100.00 | 660,000.00 |
21/02/2011 | 0.00 (0.00%) | 7.20 | 7.20 | 7.20 | 7.20 | - | - | - |
18/02/2011 | 0.00 (0.00%) | 7.10 | 7.40 | 7.10 | 7.10 | - | 900.00 | 740,000.00 |
17/02/2011 | - | 6.80 | 6.80 | 6.80 | 6.80 | - | 200.00 | - |
16/02/2011 | 0.00 (0.00%) | 7.50 | 7.50 | 7.50 | 7.50 | - | 200.00 | 1,500,000.00 |