Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/04/2011 |
0.00 (0.00%)
![]() |
6.20 | 6.20 | 6.20 | 6.20 | - | 100.00 | 620.00 |
13/04/2011 | 0.00 (0.00%) | 5.70 | 5.70 | 5.70 | 5.70 | - | 500.00 | - |
08/04/2011 |
0.00 (0.00%)
![]() |
5.70 | 5.70 | 5.70 | 5.70 | - | 200.00 | 1,140.00 |
07/04/2011 |
0.00 (0.00%)
![]() |
5.00 | 5.60 | 5.00 | 5.00 | - | 2,100.00 | 7,210.00 |
06/04/2011 |
0.00 (0.00%)
![]() |
5.50 | 5.50 | 5.50 | 5.50 | - | 500.00 | 2,750.00 |
05/04/2011 | 0.00 (0.00%) | 6.10 | 6.10 | 6.10 | 6.10 | - | - | - |
04/04/2011 |
0.00 (0.00%)
![]() |
6.00 | 6.40 | 6.00 | 6.00 | - | 600.00 | 1,240.00 |
01/04/2011 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | - | - | - |
31/03/2011 |
0.00 (0.00%)
![]() |
6.00 | 6.00 | 6.00 | 6.00 | - | 100.00 | 600.00 |
30/03/2011 | 0.00 (0.00%) | 6.20 | 6.20 | 6.20 | 6.20 | - | - | - |
29/03/2011 |
0.00 (0.00%)
![]() |
6.20 | 6.60 | 6.20 | 6.20 | - | 1,000.00 | 6,240.00 |
28/03/2011 | 0.00 (0.00%) | 6.30 | 6.30 | 6.30 | 6.30 | - | - | - |
25/03/2011 |
0.00 (0.00%)
![]() |
6.00 | 6.60 | 6.00 | 6.00 | - | 200.00 | 660.00 |
24/03/2011 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | - | - | - |
23/03/2011 |
0.00 (0.00%)
![]() |
6.00 | 6.00 | 6.00 | 6.00 | - | 1,300.00 | 6,600.00 |
22/03/2011 | 0.00 (0.00%) | 6.60 | 6.60 | 6.60 | 6.60 | - | - | - |
21/03/2011 |
0.00 (0.00%)
![]() |
6.60 | 6.60 | 6.60 | 6.60 | - | 100.00 | 660.00 |
18/03/2011 |
0.00 (0.00%)
![]() |
6.20 | 6.20 | 6.20 | 6.20 | - | 1,000.00 | 6,200.00 |
17/03/2011 |
0.00 (0.00%)
![]() |
6.70 | 6.70 | 6.70 | 6.70 | - | 100.00 | 670.00 |
16/03/2011 | 0.00 (0.00%) | 6.20 | 6.20 | 6.20 | 6.20 | - | - | - |