Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/05/2011 |
0.00 (0.00%)
![]() |
5.30 | 5.30 | 5.30 | 5.30 | - | 100.00 | 530.00 |
13/05/2011 |
0.00 (0.00%)
![]() |
5.70 | 5.70 | 4.90 | 4.90 | - | 2,300.00 | 8,410.00 |
12/05/2011 | 0.00 (0.00%) | 5.40 | 5.40 | 5.40 | 5.40 | - | - | - |
11/05/2011 | 0.00 (0.00%) | 5.40 | 5.40 | 5.40 | 5.40 | - | - | - |
10/05/2011 |
0.00 (0.00%)
![]() |
5.40 | 5.40 | 5.40 | 5.40 | - | 100.00 | 540.00 |
09/05/2011 |
0.00 (0.00%)
![]() |
6.00 | 6.00 | 6.00 | 6.00 | - | 100.00 | 600.00 |
06/05/2011 |
0.00 (0.00%)
![]() |
5.20 | 5.90 | 5.20 | 5.90 | - | 900.00 | 1,560.00 |
05/05/2011 | 0.00 (0.00%) | 5.70 | 5.70 | 5.70 | 5.70 | - | 400.00 | - |
04/05/2011 |
0.00 (0.00%)
![]() |
5.70 | 6.00 | 5.70 | 5.70 | - | 3,100.00 | 17,700.00 |
29/04/2011 | 0.00 (0.00%) | 5.70 | 5.70 | 5.70 | 5.70 | - | 100.00 | - |
28/04/2011 | 0.00 (0.00%) | 5.40 | 5.40 | 5.40 | 5.40 | - | - | - |
27/04/2011 | 0.00 (0.00%) | 5.40 | 5.40 | 5.40 | 5.40 | - | 100.00 | - |
26/04/2011 | 0.00 (0.00%) | 5.90 | 5.90 | 5.90 | 5.90 | - | - | - |
25/04/2011 |
0.00 (0.00%)
![]() |
6.00 | 6.00 | 5.80 | 6.00 | - | 300.00 | 1,760.00 |
22/04/2011 |
0.00 (0.00%)
![]() |
5.80 | 5.80 | 5.80 | 5.80 | - | 100.00 | 580.00 |
21/04/2011 | 0.00 (0.00%) | 5.60 | 5.60 | 5.60 | 5.60 | - | - | - |
20/04/2011 |
0.00 (0.00%)
![]() |
5.50 | 6.50 | 5.50 | 5.50 | - | 1,800.00 | 1,200.00 |
19/04/2011 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | - | - | - |
18/04/2011 |
0.00 (0.00%)
![]() |
6.00 | 6.00 | 6.00 | 6.00 | - | 100.00 | 600.00 |
15/04/2011 |
0.00 (0.00%)
![]() |
5.60 | 6.30 | 5.60 | 5.60 | - | 1,000.00 | 5,670.00 |