Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/06/2011 |
0.00 (0.00%)
![]() |
3.50 | 3.80 | 3.50 | 3.80 | - | 1,200.00 | 4,350.00 |
10/06/2011 |
0.00 (0.00%)
![]() |
4.00 | 4.00 | 3.70 | 3.70 | - | 1,000.00 | 400.00 |
09/06/2011 |
0.00 (0.00%)
![]() |
3.70 | 3.70 | 3.70 | 3.70 | - | 100.00 | 370.00 |
08/06/2011 |
0.00 (0.00%)
![]() |
3.90 | 3.90 | 3.30 | 3.30 | - | 1,400.00 | 720.00 |
07/06/2011 |
0.00 (0.00%)
![]() |
3.60 | 3.60 | 3.60 | 3.60 | - | 200.00 | 360.00 |
06/06/2011 |
0.00 (0.00%)
![]() |
3.60 | 3.60 | 3.60 | 3.60 | - | 1,000.00 | 1,800.00 |
03/06/2011 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | - | - | - |
02/06/2011 |
0.00 (0.00%)
![]() |
4.00 | 4.00 | 4.00 | 4.00 | - | 100.00 | 400.00 |
01/06/2011 | 0.00 (0.00%) | 3.70 | 3.70 | 3.70 | 3.70 | - | - | - |
31/05/2011 | 0.00 (0.00%) | 3.70 | 3.70 | 3.70 | 3.70 | - | 2,000.00 | - |
30/05/2011 |
0.00 (0.00%)
![]() |
4.50 | 4.50 | 3.70 | 3.70 | - | 6,100.00 | 25,150.00 |
27/05/2011 |
0.00 (0.00%)
![]() |
4.10 | 4.10 | 4.10 | 4.10 | - | 1,200.00 | 410.00 |
26/05/2011 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | - | 1,000.00 | - |
25/05/2011 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | - | 300.00 | - |
24/05/2011 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | - | 100.00 | - |
23/05/2011 | 0.00 (0.00%) | 5.30 | 5.30 | 5.30 | 5.30 | - | - | - |
20/05/2011 | 0.00 (0.00%) | 5.30 | 5.30 | 5.30 | 5.30 | - | - | - |
19/05/2011 |
0.00 (0.00%)
![]() |
5.30 | 5.30 | 5.30 | 5.30 | - | 200.00 | 1,060.00 |
18/05/2011 | 0.00 (0.00%) | 5.30 | 5.30 | 4.50 | 4.50 | - | 200.00 | - |
17/05/2011 |
0.00 (0.00%)
![]() |
5.80 | 5.80 | 4.80 | 4.80 | - | 1,000.00 | 1,540.00 |