Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/07/2011 | 0.00 (0.00%) | 3.50 | 3.50 | 3.50 | 3.50 | - | - | - |
08/07/2011 | 0.00 (0.00%) | 3.50 | 3.50 | 3.50 | 3.50 | - | - | - |
07/07/2011 | 0.00 (0.00%) | 3.50 | 3.50 | 3.50 | 3.50 | - | - | - |
06/07/2011 |
0.00 (0.00%)
![]() |
3.60 | 3.60 | 3.30 | 3.30 | - | 200.00 | 360.00 |
05/07/2011 |
0.00 (0.00%)
![]() |
3.30 | 3.30 | 3.30 | 3.30 | - | 2,200.00 | 990.00 |
04/07/2011 | 0.00 (0.00%) | 3.20 | 3.20 | 3.20 | 3.20 | - | 1,000.00 | - |
01/07/2011 | 0.00 (0.00%) | 3.10 | 3.10 | 3.10 | 3.10 | - | 200.00 | - |
30/06/2011 |
0.00 (0.00%)
![]() |
3.10 | 3.10 | 3.10 | 2.90 | - | 2,000.00 | 6,200.00 |
29/06/2011 |
0.00 (0.00%)
![]() |
2.90 | 2.90 | 2.90 | 2.90 | - | 500.00 | 1,450.00 |
28/06/2011 |
0.00 (0.00%)
![]() |
2.70 | 2.90 | 2.60 | 2.90 | - | 7,500.00 | 13,010.00 |
27/06/2011 |
0.00 (0.00%)
![]() |
2.80 | 2.80 | 2.80 | 2.80 | - | 5,000.00 | 14,000.00 |
24/06/2011 |
0.00 (0.00%)
![]() |
3.10 | 3.30 | 3.00 | 3.10 | - | 11,900.00 | 34,130.00 |
23/06/2011 | 0.00 (0.00%) | 3.30 | 3.30 | 3.30 | 3.30 | - | 300.00 | - |
22/06/2011 | 0.00 (0.00%) | 3.30 | 3.30 | 3.30 | 3.30 | - | 100.00 | - |
21/06/2011 | 0.00 (0.00%) | 3.20 | 3.20 | 3.20 | 3.20 | - | 9,800.00 | - |
20/06/2011 |
0.00 (0.00%)
![]() |
3.20 | 3.30 | 3.20 | 3.30 | - | 1,200.00 | 3,860.00 |
17/06/2011 |
0.00 (0.00%)
![]() |
3.20 | 3.20 | 3.10 | 3.10 | - | 5,000.00 | 15,800.00 |
16/06/2011 | 0.00 (0.00%) | 3.30 | 3.30 | 3.30 | 3.30 | - | 7,600.00 | - |
15/06/2011 | 0.00 (0.00%) | 3.30 | 3.40 | 3.30 | 3.40 | - | 6,800.00 | - |
14/06/2011 |
0.00 (0.00%)
![]() |
3.90 | 3.90 | 3.30 | 3.30 | - | 4,000.00 | 7,810.00 |