Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/08/2011 |
0.00 (0.00%)
![]() |
2.90 | 2.90 | 2.90 | 2.70 | - | 100.00 | 290.00 |
05/08/2011 |
0.00 (0.00%)
![]() |
2.60 | 2.70 | 2.60 | 2.70 | - | 10,000.00 | 4,680.00 |
04/08/2011 |
0.00 (0.00%)
![]() |
2.50 | 2.50 | 2.50 | 2.50 | - | 200.00 | 500.00 |
03/08/2011 |
0.00 (0.00%)
![]() |
2.50 | 2.50 | 2.50 | 2.50 | - | 900.00 | 2,250.00 |
02/08/2011 | 0.00 (0.00%) | 2.70 | 2.70 | 2.70 | 2.70 | - | - | - |
01/08/2011 | 0.00 (0.00%) | 2.70 | 2.70 | 2.70 | 2.70 | - | 100.00 | - |
29/07/2011 | 0.00 (0.00%) | 2.50 | 2.50 | 2.50 | 2.50 | - | - | - |
28/07/2011 | 0.00 (0.00%) | 2.50 | 2.50 | 2.50 | 2.50 | - | - | - |
27/07/2011 |
0.00 (0.00%)
![]() |
2.50 | 2.70 | 2.50 | 2.70 | - | 3,500.00 | 7,500.00 |
26/07/2011 |
0.00 (0.00%)
![]() |
2.50 | 2.50 | 2.50 | 2.50 | - | 1,500.00 | 3,750.00 |
25/07/2011 | 0.00 (0.00%) | 2.70 | 2.70 | 2.70 | 2.70 | - | - | - |
22/07/2011 |
0.00 (0.00%)
![]() |
2.70 | 2.70 | 2.70 | 2.70 | - | 4,000.00 | 1,080.00 |
21/07/2011 | 0.00 (0.00%) | 2.90 | 2.90 | 2.90 | 2.90 | - | 100.00 | - |
20/07/2011 | 0.00 (0.00%) | 3.20 | 3.20 | 3.20 | 3.20 | - | - | - |
19/07/2011 | 0.00 (0.00%) | 3.20 | 3.20 | 3.20 | 3.20 | - | - | - |
18/07/2011 |
0.00 (0.00%)
![]() |
3.20 | 3.20 | 3.20 | 3.20 | - | 1,000.00 | 3,200.00 |
15/07/2011 | 0.00 (0.00%) | 3.50 | 3.50 | 3.50 | 3.50 | - | - | - |
14/07/2011 | 0.00 (0.00%) | 3.50 | 3.50 | 3.50 | 3.50 | - | - | - |
13/07/2011 | 0.00 (0.00%) | 3.50 | 3.50 | 3.50 | 3.50 | - | - | - |
12/07/2011 | 0.00 (0.00%) | 3.50 | 3.50 | 3.50 | 3.50 | - | - | - |