Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/09/2011 |
0.00 (0.00%)
![]() |
3.40 | 3.40 | 3.40 | 3.40 | - | 200.00 | 680.00 |
05/09/2011 |
0.00 (0.00%)
![]() |
3.10 | 3.10 | 3.10 | 3.10 | - | 32,900.00 | 87,420.00 |
01/09/2011 |
0.00 (0.00%)
![]() |
2.80 | 2.90 | 2.80 | 2.90 | - | 3,700.00 | 10,710.00 |
31/08/2011 |
0.00 (0.00%)
![]() |
2.70 | 2.70 | 2.60 | 2.70 | - | 14,500.00 | 270.00 |
30/08/2011 |
0.00 (0.00%)
![]() |
2.60 | 2.60 | 2.50 | 2.60 | - | 12,500.00 | 28,020.00 |
29/08/2011 |
0.00 (0.00%)
![]() |
2.40 | 2.40 | 2.40 | 2.40 | - | 100.00 | 240.00 |
26/08/2011 |
0.00 (0.00%)
![]() |
2.70 | 2.70 | 2.50 | 2.50 | - | 3,900.00 | 530.00 |
25/08/2011 | 0.00 (0.00%) | 2.60 | 2.60 | 2.60 | 2.60 | - | 200.00 | - |
24/08/2011 |
0.00 (0.00%)
![]() |
2.50 | 2.50 | 2.40 | 2.40 | - | 2,300.00 | 5,600.00 |
23/08/2011 |
0.00 (0.00%)
![]() |
2.50 | 2.50 | 2.50 | 2.50 | - | 600.00 | 1,500.00 |
22/08/2011 |
0.00 (0.00%)
![]() |
2.70 | 2.70 | 2.60 | 2.60 | - | 4,500.00 | 2,700.00 |
19/08/2011 | 0.00 (0.00%) | 2.50 | 2.50 | 2.50 | 2.50 | - | - | - |
18/08/2011 |
0.00 (0.00%)
![]() |
2.50 | 2.50 | 2.50 | 2.50 | - | 4,700.00 | 11,750.00 |
17/08/2011 | 0.00 (0.00%) | 2.70 | 2.70 | 2.70 | 2.70 | - | 800.00 | - |
16/08/2011 |
0.00 (0.00%)
![]() |
2.70 | 2.70 | 2.50 | 2.50 | - | 400.00 | 270.00 |
15/08/2011 |
0.00 (0.00%)
![]() |
2.50 | 2.50 | 2.50 | 2.50 | - | 100.00 | 250.00 |
12/08/2011 |
0.00 (0.00%)
![]() |
2.70 | 2.70 | 2.70 | 2.70 | - | 200.00 | 540.00 |
11/08/2011 |
0.00 (0.00%)
![]() |
2.70 | 2.70 | 2.70 | 2.70 | - | 100.00 | 270.00 |
10/08/2011 |
0.00 (0.00%)
![]() |
2.50 | 2.50 | 2.50 | 2.50 | - | 200.00 | 500.00 |
09/08/2011 | 0.00 (0.00%) | 2.70 | 2.70 | 2.70 | 2.70 | - | 100.00 | - |