Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/10/2011 | 0.00 (0.00%) | 3.20 | 3.20 | 3.20 | 3.20 | - | 100.00 | 320.00 |
03/10/2011 | 0.00 (0.00%) | 3.00 | 3.00 | 3.00 | 3.00 | - | 1,500.00 | 4,500.00 |
30/09/2011 | 0.00 (0.00%) | 3.10 | 3.10 | 3.10 | 3.10 | - | 500.00 | - |
29/09/2011 | 0.00 (0.00%) | 3.30 | 3.30 | 3.30 | 3.30 | - | - | - |
28/09/2011 | 0.00 (0.00%) | 3.30 | 3.30 | 3.30 | 3.30 | - | 1,000.00 | - |
27/09/2011 | 0.00 (0.00%) | 3.40 | 3.40 | 3.40 | 3.40 | - | 1,800.00 | - |
26/09/2011 | 0.00 (0.00%) | 3.40 | 3.40 | 3.40 | 3.40 | - | 500.00 | - |
23/09/2011 | 0.00 (0.00%) | 3.60 | 3.60 | 3.20 | 3.60 | - | 16,600.00 | 56,920.00 |
22/09/2011 | 0.00 (0.00%) | 3.30 | 3.40 | 3.30 | 3.40 | - | 3,400.00 | 990.00 |
21/09/2011 | 0.00 (0.00%) | 3.20 | 3.20 | 3.10 | 3.10 | - | 600.00 | 1,870.00 |
20/09/2011 | 0.00 (0.00%) | 3.30 | 3.30 | 3.20 | 3.20 | - | 3,800.00 | 8,970.00 |
19/09/2011 | 0.00 (0.00%) | 3.80 | 3.80 | 3.40 | 3.40 | - | 2,800.00 | 380.00 |
16/09/2011 | 0.00 (0.00%) | 3.90 | 3.90 | 3.50 | 3.50 | - | 900.00 | 3,280.00 |
15/09/2011 | 0.00 (0.00%) | 3.80 | 3.80 | 3.60 | 3.60 | - | 3,600.00 | 6,740.00 |
14/09/2011 | 0.00 (0.00%) | 3.90 | 3.90 | 3.90 | 3.90 | - | 9,400.00 | 36,660.00 |
13/09/2011 | 0.00 (0.00%) | 3.50 | 3.60 | 3.50 | 3.60 | - | 25,300.00 | 89,490.00 |
12/09/2011 | 0.00 (0.00%) | 3.10 | 3.30 | 3.10 | 3.30 | - | 16,600.00 | 50,100.00 |
09/09/2011 | 0.00 (0.00%) | 3.30 | 3.30 | 2.80 | 2.80 | - | 7,800.00 | 330.00 |
08/09/2011 | 0.00 (0.00%) | 3.00 | 3.30 | 3.00 | 3.30 | - | 7,100.00 | 15,390.00 |
07/09/2011 | 0.00 (0.00%) | 3.40 | 3.70 | 3.10 | 3.70 | - | 6,900.00 | 21,850.00 |