Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/11/2011 |
0.00 (0.00%)
![]() |
2.80 | 2.80 | 2.80 | 2.80 | - | 200.00 | 560.00 |
31/10/2011 |
0.00 (0.00%)
![]() |
3.10 | 3.10 | 3.10 | 3.10 | - | 100.00 | 310.00 |
28/10/2011 |
0.00 (0.00%)
![]() |
2.50 | 2.90 | 2.50 | 2.90 | - | 1,300.00 | 830.00 |
27/10/2011 |
0.00 (0.00%)
![]() |
2.70 | 2.70 | 2.70 | 2.70 | - | 1,000.00 | 2,700.00 |
26/10/2011 | 0.00 (0.00%) | 3.00 | 3.00 | 3.00 | 3.00 | - | 100.00 | - |
25/10/2011 |
0.00 (0.00%)
![]() |
2.80 | 2.80 | 2.80 | 2.80 | - | 800.00 | 2,240.00 |
24/10/2011 |
0.00 (0.00%)
![]() |
2.80 | 2.80 | 2.60 | 2.60 | - | 4,000.00 | 10,930.00 |
21/10/2011 |
0.00 (0.00%)
![]() |
2.50 | 2.90 | 2.50 | 2.90 | - | 400.00 | 1,110.00 |
20/10/2011 |
0.00 (0.00%)
![]() |
2.70 | 2.70 | 2.60 | 2.60 | - | 4,100.00 | 10,960.00 |
19/10/2011 | 0.00 (0.00%) | 2.80 | 2.80 | 2.80 | 2.80 | - | 1,000.00 | - |
18/10/2011 | 0.00 (0.00%) | 2.80 | 2.80 | 2.80 | 2.80 | - | 500.00 | - |
17/10/2011 | 0.00 (0.00%) | 2.80 | 2.80 | 2.80 | 2.80 | - | - | - |
14/10/2011 |
0.00 (0.00%)
![]() |
2.80 | 2.80 | 2.80 | 2.80 | - | 1,300.00 | 3,640.00 |
13/10/2011 |
0.00 (0.00%)
![]() |
2.50 | 2.60 | 2.50 | 2.60 | - | 700.00 | 1,810.00 |
12/10/2011 |
0.00 (0.00%)
![]() |
2.70 | 2.70 | 2.70 | 2.70 | - | 1,600.00 | 4,320.00 |
11/10/2011 |
0.00 (0.00%)
![]() |
2.70 | 3.30 | 2.70 | 3.30 | - | 200.00 | 600.00 |
10/10/2011 | 0.00 (0.00%) | 3.00 | 3.00 | 3.00 | 3.00 | - | - | - |
07/10/2011 | 0.00 (0.00%) | 3.00 | 3.00 | 3.00 | 3.00 | - | - | - |
06/10/2011 |
0.00 (0.00%)
![]() |
2.70 | 3.00 | 2.70 | 3.00 | - | 2,700.00 | 8,040.00 |
05/10/2011 |
0.00 (0.00%)
![]() |
2.90 | 3.00 | 2.90 | 2.90 | - | 6,300.00 | 870.00 |