Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/11/2011 | 0.00 (0.00%) | 2.90 | 2.90 | 2.90 | 2.90 | - | - | - |
28/11/2011 |
0.00 (0.00%)
![]() |
3.10 | 3.10 | 2.70 | 2.70 | - | 400.00 | 1,150.00 |
25/11/2011 | 0.00 (0.00%) | 2.90 | 2.90 | 2.90 | 2.90 | - | - | - |
24/11/2011 | 0.00 (0.00%) | 2.90 | 2.90 | 2.90 | 2.90 | - | 100.00 | - |
23/11/2011 | 0.00 (0.00%) | 2.80 | 2.80 | 2.80 | 2.80 | - | 100.00 | - |
22/11/2011 | 0.00 (0.00%) | 2.60 | 2.60 | 2.60 | 2.60 | - | 100.00 | - |
21/11/2011 |
0.00 (0.00%)
![]() |
2.60 | 2.60 | 2.60 | 2.60 | - | 1,400.00 | 3,640.00 |
18/11/2011 |
0.00 (0.00%)
![]() |
2.80 | 2.80 | 2.40 | 2.40 | - | 400.00 | 1,040.00 |
17/11/2011 | 0.00 (0.00%) | 2.60 | 2.60 | 2.60 | 2.60 | - | - | - |
16/11/2011 |
0.00 (0.00%)
![]() |
2.60 | 2.60 | 2.60 | 2.60 | - | 1,000.00 | 2,600.00 |
15/11/2011 | 0.00 (0.00%) | 2.50 | 2.50 | 2.50 | 2.50 | - | 4,000.00 | - |
14/11/2011 |
0.00 (0.00%)
![]() |
2.30 | 2.30 | 2.30 | 2.30 | - | 100.00 | 230.00 |
11/11/2011 |
0.00 (0.00%)
![]() |
2.30 | 2.40 | 2.30 | 2.40 | - | 2,100.00 | 5,030.00 |
10/11/2011 |
0.00 (0.00%)
![]() |
2.50 | 2.50 | 2.50 | 2.50 | - | 500.00 | 1,250.00 |
09/11/2011 |
0.00 (0.00%)
![]() |
2.70 | 2.70 | 2.70 | 2.70 | - | 100.00 | 270.00 |
08/11/2011 |
0.00 (0.00%)
![]() |
2.40 | 2.50 | 2.40 | 2.50 | - | 2,100.00 | 5,240.00 |
07/11/2011 | 0.00 (0.00%) | 2.60 | 2.60 | 2.60 | 2.60 | - | - | - |
04/11/2011 |
0.00 (0.00%)
![]() |
2.60 | 2.60 | 2.60 | 2.60 | - | 2,300.00 | 780.00 |
03/11/2011 |
0.00 (0.00%)
![]() |
2.60 | 2.60 | 2.60 | 2.60 | - | 2,000.00 | 5,200.00 |
02/11/2011 |
0.00 (0.00%)
![]() |
2.60 | 2.60 | 2.60 | 2.60 | - | 100.00 | 260.00 |