Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/05/2013 | 0.00 (0.00%) | 4.40 | 4.40 | 4.40 | 4.40 | - | - | - |
22/05/2013 | 0.00 (0.00%) | 4.40 | 4.40 | 4.40 | 4.40 | - | - | - |
21/05/2013 | 0.00 (0.00%) | 4.40 | 4.40 | 4.40 | 4.40 | - | - | - |
20/05/2013 | 0.00 (0.00%) | 4.40 | 4.40 | 4.40 | 4.40 | - | - | - |
17/05/2013 | 0.00 (0.00%) | 4.40 | 4.40 | 4.40 | 4.40 | - | - | - |
16/05/2013 | 0.00 (0.00%) | 4.40 | 4.40 | 4.40 | 4.40 | - | - | - |
15/05/2013 | 0.00 (0.00%) | 4.40 | 4.40 | 4.40 | 4.40 | - | - | - |
14/05/2013 | 0.00 (0.00%) | 4.40 | 4.40 | 4.40 | 4.40 | - | - | - |
13/05/2013 | 0.00 (0.00%) | 4.40 | 4.40 | 4.40 | 4.40 | - | - | - |
10/05/2013 |
0.00 (0.00%)
![]() |
4.40 | 4.40 | 4.40 | 4.40 | - | 23,800.00 | 104,720.00 |
09/05/2013 |
0.00 (0.00%)
![]() |
4.40 | 4.40 | 4.40 | 4.40 | - | 11,000.00 | 48,400.00 |
08/05/2013 |
0.00 (0.00%)
![]() |
4.40 | 4.40 | 4.40 | 4.40 | - | 29,000.00 | 127,600.00 |
07/05/2013 |
-0.10 (2.22%)
![]() |
4.50 | 4.50 | 4.40 | 4.40 | - | 900.00 | 3,990.00 |
06/05/2013 |
0.00 (0.00%)
![]() |
4.50 | 4.50 | 4.40 | 4.40 | - | 1,500.00 | 6,700.00 |
03/05/2013 | 0.00 (0.00%) | 4.30 | 4.30 | 4.30 | 4.30 | - | - | - |
02/05/2013 | 0.00 (0.00%) | 4.30 | 4.30 | 4.30 | 4.30 | - | - | - |
26/04/2013 | 0.00 (0.00%) | 4.30 | 4.30 | 4.30 | 4.30 | - | - | - |
25/04/2013 |
-0.10 (2.27%)
![]() |
4.40 | 4.40 | 4.30 | 4.30 | - | 2,500.00 | 10,900.00 |
24/04/2013 | 0.00 (0.00%) | 4.40 | 4.40 | 4.40 | 4.40 | - | - | - |
23/04/2013 | +
0.10 (2.33%)
![]() |
4.40 | 4.40 | 4.40 | 4.40 | - | 400.00 | 1,760.00 |