Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/12/2011 | 0.00 (0.00%) | 2.40 | 2.50 | 2.40 | 2.50 | - | 2,100.00 | 2,160.00 |
26/12/2011 | 0.00 (0.00%) | 2.50 | 2.50 | 2.50 | 2.50 | - | 3,200.00 | - |
23/12/2011 | 0.00 (0.00%) | 2.50 | 2.50 | 2.50 | 2.50 | - | 100.00 | 250.00 |
22/12/2011 | 0.00 (0.00%) | 2.70 | 2.70 | 2.70 | 2.70 | - | - | - |
21/12/2011 | 0.00 (0.00%) | 2.70 | 2.70 | 2.70 | 2.70 | - | - | - |
20/12/2011 | 0.00 (0.00%) | 2.70 | 2.70 | 2.70 | 2.70 | - | - | - |
19/12/2011 | 0.00 (0.00%) | 2.70 | 2.70 | 2.70 | 2.70 | - | 100.00 | - |
16/12/2011 | 0.00 (0.00%) | 2.50 | 2.50 | 2.50 | 2.50 | - | 100.00 | 250.00 |
15/12/2011 | 0.00 (0.00%) | 2.70 | 2.70 | 2.70 | 2.70 | - | 100.00 | 270.00 |
14/12/2011 | 0.00 (0.00%) | 2.50 | 2.50 | 2.50 | 2.50 | - | - | - |
13/12/2011 | 0.00 (0.00%) | 2.50 | 2.50 | 2.50 | 2.50 | - | 300.00 | 750.00 |
12/12/2011 | 0.00 (0.00%) | 2.70 | 2.70 | 2.70 | 2.70 | - | 100.00 | 270.00 |
09/12/2011 | 0.00 (0.00%) | 2.90 | 2.90 | 2.80 | 2.80 | - | 1,600.00 | 3,770.00 |
08/12/2011 | 0.00 (0.00%) | 3.00 | 3.00 | 2.60 | 2.60 | - | 200.00 | 560.00 |
07/12/2011 | 0.00 (0.00%) | 2.80 | 2.80 | 2.80 | 2.80 | - | 1,600.00 | 4,480.00 |
06/12/2011 | 0.00 (0.00%) | 2.90 | 2.90 | 2.80 | 2.80 | - | 900.00 | 2,530.00 |
05/12/2011 | 0.00 (0.00%) | 2.70 | 2.70 | 2.70 | 2.70 | - | 2,700.00 | - |
02/12/2011 | 0.00 (0.00%) | 2.50 | 2.50 | 2.50 | 2.50 | - | 500.00 | - |
01/12/2011 | 0.00 (0.00%) | 2.60 | 2.60 | 2.60 | 2.60 | - | 400.00 | - |
30/11/2011 | 0.00 (0.00%) | 2.80 | 2.80 | 2.70 | 2.70 | - | 500.00 | 840.00 |