Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/02/2012 | 0.00 (0.00%) | 2.60 | 2.60 | 2.60 | 2.60 | - | - | - |
31/01/2012 | +
0.20 (8.33%)
![]() |
2.60 | 2.60 | 2.60 | 2.60 | - | 100.00 | 260.00 |
30/01/2012 |
-0.10 (4.00%)
![]() |
2.40 | 2.40 | 2.40 | 2.40 | - | 2,700.00 | 6,480.00 |
20/01/2012 |
0.00 (0.00%)
![]() |
2.50 | 2.50 | 2.50 | 2.50 | - | 3,000.00 | 7,500.00 |
19/01/2012 |
0.00 (0.00%)
![]() |
2.50 | 2.50 | 2.50 | 2.50 | - | 2,100.00 | 5,250.00 |
18/01/2012 | 0.00 (0.00%) | 2.50 | 2.50 | 2.50 | 2.50 | - | - | - |
17/01/2012 |
0.00 (0.00%)
![]() |
2.70 | 2.70 | 2.50 | 2.50 | - | 1,300.00 | 3,270.00 |
16/01/2012 | 0.00 (0.00%) | 2.50 | 2.50 | 2.50 | 2.50 | - | - | - |
13/01/2012 | 0.00 (0.00%) | 2.50 | 2.50 | 2.50 | 2.50 | - | 12,500.00 | - |
12/01/2012 |
0.00 (0.00%)
![]() |
2.30 | 2.30 | 2.30 | 2.30 | - | 400.00 | 920.00 |
11/01/2012 |
0.00 (0.00%)
![]() |
2.30 | 2.30 | 2.30 | 2.30 | - | 10,000.00 | 23,000.00 |
10/01/2012 | 0.00 (0.00%) | 2.30 | 2.30 | 2.30 | 2.30 | - | - | - |
09/01/2012 | 0.00 (0.00%) | 2.30 | 2.30 | 2.30 | 2.30 | - | - | - |
06/01/2012 |
0.00 (0.00%)
![]() |
2.40 | 2.40 | 2.30 | 2.30 | - | 7,700.00 | 17,910.00 |
05/01/2012 |
0.00 (0.00%)
![]() |
2.80 | 2.80 | 2.40 | 2.50 | - | 4,100.00 | 5,080.00 |
04/01/2012 |
0.00 (0.00%)
![]() |
2.70 | 2.90 | 2.50 | 2.90 | - | 6,300.00 | 16,270.00 |
03/01/2012 |
0.00 (0.00%)
![]() |
2.70 | 2.70 | 2.70 | 2.70 | - | 2,000.00 | 30,000.00 |
30/12/2011 | 0.00 (0.00%) | 2.80 | 2.80 | 2.80 | 2.80 | - | 100.00 | - |
29/12/2011 |
0.00 (0.00%)
![]() |
2.50 | 2.60 | 2.50 | 2.60 | - | 1,400.00 | 1,750.00 |
28/12/2011 | 0.00 (0.00%) | 2.50 | 2.50 | 2.50 | 2.50 | - | - | - |