Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/02/2012 |
0.00 (0.00%)
![]() |
2.70 | 2.70 | 2.70 | 2.70 | - | 400.00 | 1,080.00 |
28/02/2012 |
0.00 (0.00%)
![]() |
2.70 | 2.90 | 2.70 | 2.70 | - | 23,500.00 | 58,320.00 |
27/02/2012 |
0.00 (0.00%)
![]() |
2.70 | 2.80 | 2.60 | 2.80 | - | 11,200.00 | 28,750.00 |
24/02/2012 | +
0.20 (8.00%)
![]() |
2.60 | 2.70 | 2.60 | 2.70 | - | 1,600.00 | 4,230.00 |
23/02/2012 |
0.00 (0.00%)
![]() |
2.70 | 2.70 | 2.40 | 2.40 | - | 2,100.00 | 2,770.00 |
22/02/2012 | 0.00 (0.00%) | 2.50 | 2.50 | 2.50 | 2.50 | - | 1,000.00 | - |
21/02/2012 |
0.00 (0.00%)
![]() |
2.70 | 2.70 | 2.50 | 2.50 | - | 5,100.00 | 12,770.00 |
20/02/2012 | 0.00 (0.00%) | 2.50 | 2.50 | 2.50 | 2.50 | - | - | - |
17/02/2012 |
0.00 (0.00%)
![]() |
2.70 | 2.70 | 2.50 | 2.50 | - | 1,300.00 | 3,310.00 |
16/02/2012 |
0.00 (0.00%)
![]() |
2.50 | 2.50 | 2.40 | 2.50 | - | 3,500.00 | 6,110.00 |
15/02/2012 |
0.00 (0.00%)
![]() |
2.70 | 2.70 | 2.50 | 2.50 | - | 11,100.00 | 15,270.00 |
14/02/2012 |
0.00 (0.00%)
![]() |
2.60 | 2.60 | 2.50 | 2.60 | - | 7,100.00 | 15,100.00 |
13/02/2012 |
0.00 (0.00%)
![]() |
2.60 | 2.70 | 2.60 | 2.60 | - | 1,600.00 | 2,960.00 |
10/02/2012 |
0.00 (0.00%)
![]() |
3.00 | 3.00 | 2.70 | 2.70 | - | 6,100.00 | 14,100.00 |
09/02/2012 |
0.00 (0.00%)
![]() |
2.90 | 2.90 | 2.80 | 2.90 | - | 1,900.00 | 5,420.00 |
08/02/2012 |
0.00 (0.00%)
![]() |
2.80 | 2.80 | 2.80 | 2.80 | - | 900.00 | 2,520.00 |
07/02/2012 |
0.00 (0.00%)
![]() |
2.60 | 2.90 | 2.60 | 2.80 | - | 22,400.00 | 58,870.00 |
06/02/2012 |
-0.20 (7.14%)
![]() |
2.90 | 2.90 | 2.60 | 2.60 | - | 200.00 | 550.00 |
03/02/2012 |
0.00 (0.00%)
![]() |
2.80 | 2.80 | 2.80 | 2.80 | - | 1,000.00 | 2,800.00 |
02/02/2012 | 0.00 (0.00%) | 2.60 | 2.60 | 2.60 | 2.60 | - | - | - |