Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/04/2012 |
0.00 (0.00%)
![]() |
3.90 | 3.90 | 3.60 | 3.60 | - | 10,000.00 | 19,500.00 |
25/04/2012 |
0.00 (0.00%)
![]() |
3.70 | 3.80 | 3.70 | 3.80 | - | 14,000.00 | 14,800.00 |
24/04/2012 |
0.00 (0.00%)
![]() |
3.50 | 3.90 | 3.40 | 3.90 | - | 82,900.00 | 287,830.00 |
23/04/2012 |
0.00 (0.00%)
![]() |
4.00 | 4.00 | 3.60 | 3.70 | - | 37,000.00 | 883,800.00 |
20/04/2012 |
0.00 (0.00%)
![]() |
4.00 | 4.00 | 4.00 | 4.00 | - | 9,100.00 | 36,400.00 |
19/04/2012 |
0.00 (0.00%)
![]() |
4.00 | 4.00 | 3.80 | 3.80 | - | 27,000.00 | 107,600.00 |
18/04/2012 |
0.00 (0.00%)
![]() |
4.00 | 4.00 | 3.90 | 3.90 | - | 11,000.00 | 39,500.00 |
17/04/2012 |
0.00 (0.00%)
![]() |
4.10 | 4.10 | 4.00 | 4.00 | - | 29,600.00 | 42,410.00 |
16/04/2012 |
0.00 (0.00%)
![]() |
4.00 | 4.10 | 3.90 | 3.90 | - | 39,000.00 | 134,000.00 |
13/04/2012 |
0.00 (0.00%)
![]() |
4.00 | 4.00 | 4.00 | 4.00 | - | 1,000.00 | 4,000.00 |
12/04/2012 |
0.00 (0.00%)
![]() |
3.80 | 4.00 | 3.80 | 3.90 | - | 10,000.00 | 39,470.00 |
11/04/2012 |
0.00 (0.00%)
![]() |
3.70 | 3.70 | 3.70 | 3.70 | - | 1,000.00 | 3,700.00 |
10/04/2012 |
0.00 (0.00%)
![]() |
3.70 | 3.70 | 3.60 | 3.60 | - | 5,000.00 | 10,850.00 |
09/04/2012 |
0.00 (0.00%)
![]() |
3.80 | 3.80 | 3.70 | 3.80 | - | 5,000.00 | 7,500.00 |
06/04/2012 |
0.00 (0.00%)
![]() |
3.80 | 4.00 | 3.70 | 3.80 | - | 27,600.00 | 84,020.00 |
05/04/2012 | 0.00 (0.00%) | 3.80 | 3.90 | 3.50 | 3.90 | - | 13,100.00 | - |
04/04/2012 |
0.00 (0.00%)
![]() |
3.60 | 3.80 | 3.60 | 3.60 | - | 7,000.00 | 12,080.00 |
03/04/2012 | 0.00 (0.00%) | 3.70 | 3.70 | 3.40 | 3.40 | - | 12,500.00 | - |
30/03/2012 |
0.00 (0.00%)
![]() |
3.30 | 3.50 | 3.30 | 3.30 | - | 13,000.00 | 19,800.00 |
29/03/2012 | 0.00 (0.00%) | 3.20 | 3.20 | 3.20 | 3.20 | - | 1,000.00 | - |