Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/05/2012 | 0.00 (0.00%) | 3.90 | 3.90 | 3.90 | 3.90 | - | - | - |
25/05/2012 | 0.00 (0.00%) | 3.90 | 3.90 | 3.90 | 3.90 | - | 500.00 | - |
24/05/2012 | 0.00 (0.00%) | 3.90 | 3.90 | 3.90 | 3.90 | - | - | - |
23/05/2012 |
0.00 (0.00%)
![]() |
3.90 | 3.90 | 3.80 | 3.90 | - | 8,500.00 | 30,800.00 |
22/05/2012 | 0.00 (0.00%) | 4.20 | 4.20 | 4.20 | 4.20 | - | - | - |
21/05/2012 | 0.00 (0.00%) | 4.20 | 4.20 | 4.20 | 4.20 | - | 100.00 | - |
18/05/2012 | 0.00 (0.00%) | 3.80 | 3.90 | 3.80 | 3.90 | - | 4,000.00 | - |
17/05/2012 | 0.00 (0.00%) | 3.80 | 3.80 | 3.80 | 3.80 | - | - | - |
16/05/2012 |
0.00 (0.00%)
![]() |
3.70 | 3.90 | 3.70 | 3.90 | - | 6,000.00 | 11,100.00 |
15/05/2012 |
0.00 (0.00%)
![]() |
3.70 | 3.70 | 3.70 | 3.70 | - | 2,100.00 | 7,770.00 |
14/05/2012 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | - | - | - |
11/05/2012 |
0.00 (0.00%)
![]() |
4.00 | 4.00 | 4.00 | 4.00 | - | 100.00 | 400.00 |
10/05/2012 |
0.00 (0.00%)
![]() |
3.80 | 3.90 | 3.80 | 3.90 | - | 1,700.00 | 6,610.00 |
09/05/2012 |
0.00 (0.00%)
![]() |
3.70 | 3.70 | 3.70 | 3.70 | - | 10,000.00 | 370.00 |
08/05/2012 |
0.00 (0.00%)
![]() |
3.70 | 3.90 | 3.50 | 3.90 | - | 11,500.00 | 10,700.00 |
07/05/2012 |
0.00 (0.00%)
![]() |
3.70 | 3.70 | 3.50 | 3.70 | - | 6,100.00 | 14,250.00 |
04/05/2012 |
0.00 (0.00%)
![]() |
3.60 | 3.90 | 3.60 | 3.80 | - | 17,700.00 | 62,220.00 |
03/05/2012 |
0.00 (0.00%)
![]() |
3.70 | 3.90 | 3.60 | 3.60 | - | 10,100.00 | 20,180.00 |
02/05/2012 |
0.00 (0.00%)
![]() |
3.80 | 3.90 | 3.80 | 3.90 | - | 10,700.00 | 3,040.00 |
27/04/2012 |
0.00 (0.00%)
![]() |
3.70 | 3.80 | 3.60 | 3.80 | - | 4,200.00 | 10,900.00 |