Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/10/2012 | 0.00 (0.00%) | 2.20 | 2.40 | 2.20 | 2.40 | - | 600.00 | - |
15/10/2012 | 0.00 (0.00%) | 2.20 | 2.20 | 2.20 | 2.20 | - | - | - |
12/10/2012 | 0.00 (0.00%) | 2.20 | 2.20 | 2.20 | 2.20 | - | - | - |
11/10/2012 | 0.00 (0.00%) | 2.20 | 2.20 | 2.20 | 2.20 | - | 2,400.00 | - |
10/10/2012 | 0.00 (0.00%) | 2.20 | 2.20 | 2.20 | 2.20 | - | - | - |
09/10/2012 | 0.00 (0.00%) | 2.20 | 2.20 | 2.20 | 2.20 | - | 2,000.00 | 4,400.00 |
08/10/2012 | 0.00 (0.00%) | 2.20 | 2.20 | 2.20 | 2.20 | - | 1,700.00 | 2,640.00 |
05/10/2012 | 0.00 (0.00%) | 2.20 | 2.20 | 2.20 | 2.20 | - | - | - |
04/10/2012 | 0.00 (0.00%) | 2.20 | 2.20 | 2.20 | 2.20 | - | 2,000.00 | 4,400.00 |
03/10/2012 | 0.00 (0.00%) | 2.20 | 2.20 | 2.20 | 2.20 | - | 900.00 | 1,980.00 |
02/10/2012 | 0.00 (0.00%) | 2.20 | 2.20 | 2.20 | 2.20 | - | 100.00 | - |
01/10/2012 | -1.00 (33.33%) | 2.00 | 2.00 | 2.00 | 2.00 | - | 400.00 | 800.00 |
28/09/2012 | 0.00 (0.00%) | 3.00 | 3.00 | 3.00 | 3.00 | - | - | - |
27/09/2012 | 0.00 (0.00%) | 3.00 | 3.00 | 3.00 | 3.00 | - | - | - |
26/09/2012 | 0.00 (0.00%) | 3.00 | 3.00 | 3.00 | 3.00 | - | - | - |
25/09/2012 | 0.00 (0.00%) | 3.00 | 3.00 | 3.00 | 3.00 | - | - | - |
24/09/2012 | 0.00 (0.00%) | 3.00 | 3.00 | 3.00 | 3.00 | - | - | - |
21/09/2012 | 0.00 (0.00%) | 3.00 | 3.00 | 3.00 | 3.00 | - | - | - |
20/09/2012 | 0.00 (0.00%) | 3.00 | 3.00 | 3.00 | 3.00 | - | - | - |
19/09/2012 | 0.00 (0.00%) | 3.00 | 3.00 | 3.00 | 3.00 | - | - | - |