Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/12/2012 |
-
![]() |
2.60 | 2.60 | 2.60 | 2.60 | - | 2,000.00 | - |
12/12/2012 |
-
![]() |
2.60 | 2.60 | 2.50 | 2.50 | - | 2,500.00 | - |
11/12/2012 |
-
![]() |
2.50 | 2.50 | 2.50 | 2.50 | - | 10,078.00 | - |
07/12/2012 | 0.00 (0.00%) | 2.50 | 2.50 | 2.50 | 2.50 | - | - | - |
06/12/2012 |
0.00 (0.00%)
![]() |
2.50 | 2.50 | 2.50 | 2.50 | - | 1,000.00 | 2,500.00 |
05/12/2012 |
0.00 (0.00%)
![]() |
2.50 | 2.50 | 2.50 | 2.50 | - | 1,100.00 | 2,750.00 |
04/12/2012 | 0.00 (0.00%) | 2.50 | 2.50 | 2.50 | 2.50 | - | - | - |
03/12/2012 | 0.00 (0.00%) | 2.50 | 2.50 | 2.50 | 2.50 | - | - | - |
30/11/2012 | 0.00 (0.00%) | 2.50 | 2.50 | 2.50 | 2.50 | - | 2,000.00 | - |
29/11/2012 |
0.00 (0.00%)
![]() |
2.40 | 2.40 | 2.40 | 2.40 | - | 303,300.00 | 754,800.00 |
28/11/2012 | 0.00 (0.00%) | 2.30 | 2.30 | 2.30 | 2.30 | - | - | - |
27/11/2012 |
0.00 (0.00%)
![]() |
2.30 | 2.30 | 2.30 | 2.30 | - | 2,000.00 | 4,600.00 |
26/11/2012 |
0.00 (0.00%)
![]() |
2.20 | 2.20 | 2.20 | 2.20 | - | 1,600.00 | 3,520.00 |
23/11/2012 |
0.00 (0.00%)
![]() |
2.20 | 2.40 | 2.20 | 2.30 | - | 9,000.00 | 2,200.00 |
22/11/2012 |
0.00 (0.00%)
![]() |
2.20 | 2.20 | 2.20 | 2.20 | - | 4,000.00 | 2,640.00 |
21/11/2012 | 0.00 (0.00%) | 2.30 | 2.30 | 2.30 | 2.30 | - | - | - |
20/11/2012 | 0.00 (0.00%) | 2.30 | 2.30 | 2.30 | 2.30 | - | 3,000.00 | - |
19/11/2012 | 0.00 (0.00%) | 2.30 | 2.30 | 2.30 | 2.30 | - | - | - |
16/11/2012 | 0.00 (0.00%) | 2.30 | 2.30 | 2.30 | 2.30 | - | - | - |
15/11/2012 | 0.00 (0.00%) | 2.30 | 2.30 | 2.30 | 2.30 | - | - | - |