Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/05/2013 | 0.00 (0.00%) | 0.70 | 0.80 | 0.70 | 0.80 | 0.80 | - | - |
29/05/2013 | 0.00 (0.00%) | 0.70 | 0.80 | 0.70 | 0.80 | 0.80 | - | - |
28/05/2013 | 0.00 (0.00%) | 0.70 | 0.80 | 0.70 | 0.80 | 0.80 | - | - |
27/05/2013 | 0.00 (0.00%) | 0.70 | 0.80 | 0.70 | 0.80 | 0.80 | - | - |
24/05/2013 | 0.00 (0.00%) | 0.70 | 0.80 | 0.70 | 0.80 | 0.80 | 9,600.00 | 7.62 |
23/05/2013 | 0.00 (0.00%) | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
22/05/2013 | 0.00 (0.00%) | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
21/05/2013 | 0.00 (0.00%) | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
20/05/2013 | 0.00 (0.00%) | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
17/05/2013 | 0.00 (0.00%) | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
16/05/2013 | 0.00 (0.00%) | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
15/05/2013 | 0.00 (0.00%) | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
14/05/2013 | 0.00 (0.00%) | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
13/05/2013 | 0.00 (0.00%) | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
10/05/2013 | 0.00 (0.00%) | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
09/05/2013 | 0.00 (0.00%) | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
08/05/2013 | 0.00 (0.00%) | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
07/05/2013 | 0.00 (0.00%) | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
06/05/2013 | 0.00 (0.00%) | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
03/05/2013 | 0.00 (0.00%) | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |