Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/06/2013 | 0.00 (0.00%) | 0.90 | 0.90 | 0.80 | 0.80 | 0.80 | - | - |
26/06/2013 | 0.00 (0.00%) | 0.90 | 0.90 | 0.80 | 0.80 | 0.80 | - | - |
25/06/2013 | 0.00 (0.00%) | 0.90 | 0.90 | 0.80 | 0.80 | 0.80 | - | - |
24/06/2013 | 0.00 (0.00%) | 0.90 | 0.90 | 0.80 | 0.80 | 0.80 | - | - |
21/06/2013 |
-0.10 (11.11%)
![]() |
0.90 | 0.90 | 0.80 | 0.80 | 0.80 | 1,400.00 | 1.22 |
20/06/2013 | 0.00 (0.00%) | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | - |
19/06/2013 | 0.00 (0.00%) | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | - |
18/06/2013 | 0.00 (0.00%) | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | - |
17/06/2013 | 0.00 (0.00%) | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | - |
14/06/2013 |
0.00 (0.00%)
![]() |
0.90 | 0.90 | 0.90 | 0.90 | 0.90 | 12,800.00 | 11.52 |
13/06/2013 | 0.00 (0.00%) | 0.80 | 1.00 | 0.80 | 0.90 | 0.90 | - | - |
12/06/2013 | 0.00 (0.00%) | 0.80 | 1.00 | 0.80 | 0.90 | 0.90 | - | - |
11/06/2013 | 0.00 (0.00%) | 0.80 | 1.00 | 0.80 | 1.00 | 1.00 | - | - |
10/06/2013 | +
0.10 (11.11%)
![]() |
0.80 | 1.00 | 0.80 | 1.00 | 1.00 | 3,100.00 | 2.70 |
07/06/2013 |
0.00 (0.00%)
![]() |
0.90 | 0.90 | 0.90 | 0.90 | 0.90 | 2,000.00 | 1.80 |
06/06/2013 | 0.00 (0.00%) | 0.80 | 0.90 | 0.80 | 0.90 | 0.90 | - | - |
05/06/2013 | 0.00 (0.00%) | 0.80 | 0.90 | 0.80 | 0.90 | 0.90 | - | - |
04/06/2013 | 0.00 (0.00%) | 0.80 | 0.90 | 0.80 | 0.90 | 0.90 | - | - |
03/06/2013 | 0.00 (0.00%) | 0.80 | 0.90 | 0.80 | 0.90 | 0.90 | - | - |
31/05/2013 | +
0.10 (12.50%)
![]() |
0.80 | 0.90 | 0.80 | 0.90 | 0.90 | 5,800.00 | 4.99 |