Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/06/2011 | 0.00 (0.00%) | 5.30 | 5.30 | 5.10 | 5.10 | 5.30 | - | - |
22/06/2011 |
0.00 (0.00%)
![]() |
5.30 | 5.30 | 5.10 | 5.10 | 5.30 | 15,400.00 | 81,480.00 |
21/06/2011 | +
0.20 (3.92%)
![]() |
5.00 | 5.30 | 4.80 | 5.30 | 5.10 | 29,400.00 | 148,730.00 |
20/06/2011 |
-0.30 (5.66%)
![]() |
5.20 | 5.20 | 5.00 | 5.00 | 5.10 | 4,800.00 | 24,600.00 |
17/06/2011 |
-0.30 (5.56%)
![]() |
5.40 | 5.40 | 5.10 | 5.10 | 5.30 | 24,500.00 | 129,680.00 |
16/06/2011 |
-0.30 (5.45%)
![]() |
5.40 | 5.40 | 5.20 | 5.20 | 5.40 | 25,200.00 | 134,830.00 |
15/06/2011 |
-0.20 (3.57%)
![]() |
5.50 | 5.50 | 5.40 | 5.40 | 5.50 | 8,100.00 | 44,540.00 |
14/06/2011 |
-0.30 (5.36%)
![]() |
5.60 | 5.80 | 5.30 | 5.30 | 5.60 | 63,700.00 | 353,830.00 |
13/06/2011 | +
0.30 (5.56%)
![]() |
5.70 | 5.70 | 5.30 | 5.70 | 5.60 | 68,600.00 | 382,970.00 |
10/06/2011 | +
0.30 (5.77%)
![]() |
5.20 | 5.50 | 5.20 | 5.50 | 5.40 | 152,100.00 | 820,420.00 |
09/06/2011 |
-0.10 (1.85%)
![]() |
5.40 | 5.40 | 5.10 | 5.30 | 5.20 | 75,300.00 | 393,140.00 |
08/06/2011 |
-0.30 (5.45%)
![]() |
5.60 | 5.60 | 5.20 | 5.20 | 5.40 | 72,200.00 | 389,230.00 |
07/06/2011 |
-0.30 (5.36%)
![]() |
5.60 | 5.70 | 5.30 | 5.30 | 5.50 | 172,900.00 | 973,100.00 |
06/06/2011 |
-0.40 (6.78%)
![]() |
5.80 | 5.80 | 5.50 | 5.50 | 5.60 | 12,200.00 | 68,660.00 |
03/06/2011 |
-0.30 (5.08%)
![]() |
6.00 | 6.10 | 5.60 | 5.60 | 5.90 | 27,300.00 | 160,140.00 |
02/06/2011 |
-0.20 (3.28%)
![]() |
6.10 | 6.10 | 5.70 | 5.90 | 5.90 | 17,900.00 | 104,990.00 |
01/06/2011 |
0.00 (0.00%)
![]() |
6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 200.00 | 1,220.00 |
31/05/2011 |
-0.40 (6.56%)
![]() |
6.10 | 6.10 | 5.70 | 5.70 | 6.10 | 3,600.00 | 21,920.00 |
30/05/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 6.10 | - | - |
27/05/2011 | +
0.20 (3.39%)
![]() |
6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 8,800.00 | 53,680.00 |