Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/08/2011 | +
0.10 (2.44%)
![]() |
4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 5,300.00 | 22,260.00 |
17/08/2011 | +
37.50 (937.50%)
![]() |
4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 8,400.00 | 34,440.00 |
16/08/2011 |
-0.20 (4.76%)
![]() |
4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 6,300.00 | 25,200.00 |
15/08/2011 | 0.00 (0.00%) | 5.30 | 5.30 | 5.10 | 5.10 | 4.20 | - | - |
12/08/2011 | 0.00 (0.00%) | 5.30 | 5.30 | 5.10 | 5.10 | 4.20 | - | - |
11/08/2011 | 0.00 (0.00%) | 5.30 | 5.30 | 5.10 | 5.10 | 4.20 | - | - |
10/08/2011 |
-0.10 (2.33%)
![]() |
4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 1,400.00 | 5,880.00 |
09/08/2011 | 0.00 (0.00%) | 5.30 | 5.30 | 5.10 | 5.10 | 4.30 | - | - |
08/08/2011 | 0.00 (0.00%) | 5.30 | 5.30 | 5.10 | 5.10 | 4.30 | - | - |
05/08/2011 |
-0.30 (6.98%)
![]() |
4.40 | 4.40 | 4.00 | 4.00 | 4.30 | 16,100.00 | 69,120.00 |
04/08/2011 | +
0.10 (2.38%)
![]() |
4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 1,200.00 | 5,160.00 |
03/08/2011 |
-0.20 (4.76%)
![]() |
4.30 | 4.30 | 4.00 | 4.00 | 4.20 | 5,200.00 | 22,060.00 |
02/08/2011 |
-0.20 (4.88%)
![]() |
4.10 | 4.30 | 3.90 | 3.90 | 4.20 | 9,500.00 | 39,510.00 |
01/08/2011 |
-0.30 (6.82%)
![]() |
4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 300.00 | 1,230.00 |
29/07/2011 |
-0.30 (6.67%)
![]() |
4.20 | 4.50 | 4.20 | 4.20 | 4.40 | 11,100.00 | 49,020.00 |
28/07/2011 | 0.00 (0.00%) | 5.30 | 5.30 | 5.10 | 5.10 | 4.50 | - | - |
27/07/2011 |
-0.30 (6.25%)
![]() |
4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 100.00 | 450.00 |
26/07/2011 | 0.00 (0.00%) | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | - |
25/07/2011 |
-0.30 (5.88%)
![]() |
4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 100.00 | 480.00 |
22/07/2011 |
-0.30 (5.56%)
![]() |
5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 100.00 | 510.00 |