Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/09/2011 |
-0.20 (4.35%)
![]() |
4.30 | 4.40 | 4.30 | 4.40 | 4.40 | 23,900.00 | 104,450.00 |
16/09/2011 |
-0.30 (6.12%)
![]() |
4.70 | 4.70 | 4.60 | 4.60 | 4.60 | 12,600.00 | 58,160.00 |
15/09/2011 |
-0.30 (5.77%)
![]() |
4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 3,600.00 | 17,640.00 |
14/09/2011 |
-0.20 (3.92%)
![]() |
5.20 | 5.40 | 4.90 | 4.90 | 5.20 | 82,200.00 | 425,320.00 |
13/09/2011 | +
0.30 (6.25%)
![]() |
5.00 | 5.10 | 4.90 | 5.10 | 5.10 | 127,800.00 | 650,110.00 |
12/09/2011 | +
0.30 (6.67%)
![]() |
4.60 | 4.80 | 4.60 | 4.80 | 4.80 | 92,800.00 | 441,790.00 |
09/09/2011 | +
0.20 (4.55%)
![]() |
4.50 | 4.60 | 4.40 | 4.60 | 4.50 | 63,100.00 | 284,400.00 |
08/09/2011 |
-0.20 (4.44%)
![]() |
4.50 | 4.70 | 4.30 | 4.30 | 4.40 | 85,600.00 | 379,460.00 |
07/09/2011 | +
0.20 (4.55%)
![]() |
4.60 | 4.60 | 4.30 | 4.60 | 4.50 | 40,100.00 | 179,180.00 |
06/09/2011 |
-0.30 (6.67%)
![]() |
4.70 | 4.70 | 4.20 | 4.20 | 4.40 | 7,800.00 | 34,430.00 |
05/09/2011 |
0.00 (0.00%)
![]() |
4.60 | 4.70 | 4.40 | 4.40 | 4.50 | 60,600.00 | 273,390.00 |
01/09/2011 | +
0.20 (4.76%)
![]() |
4.30 | 4.40 | 4.00 | 4.40 | 4.40 | 79,900.00 | 348,430.00 |
31/08/2011 |
0.00 (0.00%)
![]() |
4.20 | 4.30 | 4.00 | 4.10 | 4.20 | 39,000.00 | 163,570.00 |
30/08/2011 | +
0.20 (5.13%)
![]() |
4.00 | 4.10 | 4.00 | 4.10 | 4.10 | 21,200.00 | 86,210.00 |
29/08/2011 | +
0.20 (5.41%)
![]() |
3.80 | 3.90 | 3.80 | 3.90 | 3.90 | 18,900.00 | 73,130.00 |
25/08/2011 | 0.00 (0.00%) | 3.90 | 3.90 | 3.70 | 3.70 | 3.90 | - | - |
24/08/2011 |
-0.20 (5.13%)
![]() |
3.90 | 3.90 | 3.70 | 3.70 | 3.90 | 9,700.00 | 37,390.00 |
23/08/2011 |
-0.20 (4.88%)
![]() |
3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 1,500.00 | 5,850.00 |
22/08/2011 |
-0.30 (6.98%)
![]() |
4.30 | 4.40 | 4.00 | 4.00 | 4.10 | 31,300.00 | 126,960.00 |
19/08/2011 |
0.00 (0.00%)
![]() |
4.30 | 4.30 | 4.20 | 4.20 | 4.30 | 6,700.00 | 28,760.00 |