Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/10/2011 | +
0.20 (6.25%)
![]() |
3.40 | 3.40 | 3.10 | 3.40 | 3.30 | 13,100.00 | 43,280.00 |
14/10/2011 |
-0.10 (3.03%)
![]() |
3.30 | 3.30 | 3.20 | 3.20 | 3.20 | 3,000.00 | 9,640.00 |
13/10/2011 |
-0.10 (2.94%)
![]() |
3.60 | 3.60 | 3.30 | 3.30 | 3.30 | 4,400.00 | 14,550.00 |
12/10/2011 |
-0.20 (5.56%)
![]() |
3.50 | 3.50 | 3.40 | 3.40 | 3.40 | 8,100.00 | 27,560.00 |
11/10/2011 |
0.00 (0.00%)
![]() |
3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 1,000.00 | 3,600.00 |
10/10/2011 | 0.00 (0.00%) | 3.60 | 3.60 | 3.50 | 3.60 | 3.60 | - | - |
07/10/2011 |
0.00 (0.00%)
![]() |
3.60 | 3.60 | 3.50 | 3.60 | 3.60 | 6,400.00 | 22,720.00 |
06/10/2011 | +
0.20 (5.71%)
![]() |
3.70 | 3.70 | 3.60 | 3.70 | 3.60 | 13,700.00 | 49,540.00 |
05/10/2011 |
0.00 (0.00%)
![]() |
3.70 | 3.70 | 3.50 | 3.50 | 3.50 | 23,700.00 | 83,670.00 |
04/10/2011 |
0.00 (0.00%)
![]() |
3.60 | 3.60 | 3.40 | 3.60 | 3.50 | 7,600.00 | 26,550.00 |
03/10/2011 |
-0.20 (5.26%)
![]() |
3.70 | 3.70 | 3.60 | 3.60 | 3.60 | 17,600.00 | 63,660.00 |
30/09/2011 |
-0.20 (5.13%)
![]() |
3.80 | 3.80 | 3.70 | 3.70 | 3.80 | 1,100.00 | 4,170.00 |
29/09/2011 |
-0.10 (2.50%)
![]() |
3.90 | 3.90 | 3.80 | 3.90 | 3.90 | 16,200.00 | 62,480.00 |
28/09/2011 |
0.00 (0.00%)
![]() |
4.10 | 4.10 | 4.00 | 4.00 | 4.00 | 9,100.00 | 36,420.00 |
27/09/2011 | +
0.10 (2.50%)
![]() |
4.10 | 4.10 | 4.00 | 4.10 | 4.00 | 3,700.00 | 14,960.00 |
26/09/2011 |
-0.10 (2.38%)
![]() |
4.30 | 4.30 | 4.00 | 4.10 | 4.00 | 78,200.00 | 316,220.00 |
23/09/2011 | +
0.10 (2.38%)
![]() |
4.30 | 4.40 | 4.20 | 4.30 | 4.20 | 18,500.00 | 77,840.00 |
22/09/2011 | +
0.20 (5.00%)
![]() |
4.00 | 4.20 | 3.90 | 4.20 | 4.20 | 36,600.00 | 152,670.00 |
21/09/2011 |
-0.30 (6.98%)
![]() |
4.20 | 4.20 | 4.00 | 4.00 | 4.00 | 41,800.00 | 167,830.00 |
20/09/2011 |
-0.40 (8.70%)
![]() |
4.30 | 4.50 | 4.20 | 4.20 | 4.30 | 10,000.00 | 42,810.00 |