Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/11/2011 |
0.00 (0.00%)
![]() |
2.40 | 2.40 | 2.20 | 2.30 | 2.30 | 78,000.00 | 179,650.00 |
14/11/2011 |
0.00 (0.00%)
![]() |
2.40 | 2.40 | 2.20 | 2.30 | 2.30 | 40,500.00 | 93,310.00 |
11/11/2011 |
0.00 (0.00%)
![]() |
2.30 | 2.40 | 2.30 | 2.30 | 2.30 | 29,600.00 | 68,140.00 |
10/11/2011 |
0.00 (0.00%)
![]() |
2.40 | 2.40 | 2.30 | 2.40 | 2.30 | 62,000.00 | 144,950.00 |
09/11/2011 |
0.00 (0.00%)
![]() |
2.30 | 2.40 | 2.30 | 2.30 | 2.30 | 85,700.00 | 198,320.00 |
08/11/2011 |
-0.10 (4.17%)
![]() |
2.50 | 2.50 | 2.30 | 2.40 | 2.30 | 72,000.00 | 168,730.00 |
07/11/2011 |
-0.10 (4.00%)
![]() |
2.60 | 2.60 | 2.40 | 2.40 | 2.40 | 43,700.00 | 106,720.00 |
04/11/2011 |
-0.10 (3.85%)
![]() |
2.70 | 2.70 | 2.50 | 2.50 | 2.50 | 675,600.00 | 1,754,070.00 |
03/11/2011 |
-0.10 (3.70%)
![]() |
2.80 | 2.80 | 2.60 | 2.60 | 2.60 | 42,600.00 | 111,230.00 |
02/11/2011 |
-0.20 (6.90%)
![]() |
2.90 | 2.90 | 2.70 | 2.70 | 2.70 | 37,900.00 | 103,050.00 |
01/11/2011 |
-0.10 (3.33%)
![]() |
3.10 | 3.10 | 2.90 | 2.90 | 2.90 | 6,900.00 | 20,270.00 |
31/10/2011 |
0.00 (0.00%)
![]() |
3.10 | 3.20 | 2.90 | 3.00 | 3.00 | 144,300.00 | 452,930.00 |
28/10/2011 | +
0.10 (3.33%)
![]() |
3.00 | 3.10 | 2.90 | 3.10 | 3.00 | 93,700.00 | 279,620.00 |
27/10/2011 |
-0.10 (3.33%)
![]() |
3.20 | 3.20 | 2.90 | 2.90 | 3.00 | 35,700.00 | 108,700.00 |
26/10/2011 |
-0.10 (3.23%)
![]() |
2.90 | 3.00 | 2.90 | 3.00 | 3.00 | 163,200.00 | 503,210.00 |
25/10/2011 |
-0.10 (3.03%)
![]() |
3.20 | 3.20 | 3.10 | 3.20 | 3.10 | 573,600.00 | 1,941,270.00 |
21/10/2011 | +
0.20 (6.67%)
![]() |
3.10 | 3.20 | 3.10 | 3.20 | 3.20 | 19,400.00 | 61,630.00 |
20/10/2011 |
-0.10 (3.23%)
![]() |
3.10 | 3.10 | 3.00 | 3.00 | 3.00 | 9,000.00 | 27,020.00 |
19/10/2011 |
-0.20 (6.06%)
![]() |
3.20 | 3.20 | 3.10 | 3.10 | 3.10 | 18,100.00 | 56,310.00 |
18/10/2011 |
-0.10 (3.03%)
![]() |
3.40 | 3.50 | 3.10 | 3.20 | 3.30 | 9,700.00 | 32,420.00 |