Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/12/2011 | +
0.10 (3.57%)
![]() |
2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 101,100.00 | 293,190.00 |
12/12/2011 | +
0.10 (3.85%)
![]() |
2.70 | 2.70 | 2.60 | 2.70 | 2.70 | 135,600.00 | 365,020.00 |
09/12/2011 | +
0.10 (3.85%)
![]() |
2.70 | 2.70 | 2.60 | 2.70 | 2.70 | 135,600.00 | 365,020.00 |
08/12/2011 | +
0.10 (4.00%)
![]() |
2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 125,200.00 | 325,520.00 |
07/12/2011 | +
0.10 (4.17%)
![]() |
2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 47,200.00 | 118,000.00 |
06/12/2011 | +
0.10 (4.35%)
![]() |
2.40 | 2.40 | 2.30 | 2.40 | 2.40 | 216,000.00 | 499,070.00 |
05/12/2011 | +
0.10 (4.55%)
![]() |
2.20 | 2.30 | 2.20 | 2.30 | 2.30 | 1,858,500.00 | 4,092,870.00 |
02/12/2011 |
0.00 (0.00%)
![]() |
2.10 | 2.30 | 2.10 | 2.30 | 2.20 | 54,100.00 | 118,000.00 |
01/12/2011 |
-0.10 (4.35%)
![]() |
2.30 | 2.30 | 2.20 | 2.30 | 2.20 | 23,900.00 | 52,770.00 |
30/11/2011 |
0.00 (0.00%)
![]() |
2.40 | 2.40 | 2.20 | 2.20 | 2.30 | 34,000.00 | 79,300.00 |
29/11/2011 |
-0.10 (4.17%)
![]() |
2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 28,000.00 | 64,400.00 |
28/11/2011 |
0.00 (0.00%)
![]() |
2.40 | 2.50 | 2.30 | 2.30 | 2.40 | 16,000.00 | 37,700.00 |
25/11/2011 |
-0.10 (4.00%)
![]() |
2.50 | 2.50 | 2.40 | 2.40 | 2.40 | 42,800.00 | 102,820.00 |
24/11/2011 |
0.00 (0.00%)
![]() |
2.60 | 2.60 | 2.40 | 2.50 | 2.50 | 404,700.00 | 1,016,110.00 |
23/11/2011 |
-0.10 (3.85%)
![]() |
2.50 | 2.60 | 2.50 | 2.50 | 2.50 | 133,100.00 | 333,980.00 |
22/11/2011 | +
0.10 (4.00%)
![]() |
2.50 | 2.60 | 2.50 | 2.60 | 2.60 | 180,300.00 | 461,330.00 |
21/11/2011 | +
0.10 (4.17%)
![]() |
2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 125,900.00 | 314,750.00 |
18/11/2011 |
0.00 (0.00%)
![]() |
2.50 | 2.50 | 2.40 | 2.50 | 2.40 | 315,600.00 | 771,110.00 |
17/11/2011 | +
0.10 (4.35%)
![]() |
2.40 | 2.40 | 2.30 | 2.40 | 2.40 | 467,400.00 | 1,082,380.00 |
16/11/2011 |
0.00 (0.00%)
![]() |
2.40 | 2.40 | 2.20 | 2.30 | 2.30 | 116,200.00 | 268,870.00 |