Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/01/2012 |
0.00 (0.00%)
![]() |
2.70 | 2.70 | 2.50 | 2.50 | 2.60 | 11,300.00 | 28.99 |
10/01/2012 | +
0.10 (4.00%)
![]() |
2.60 | 2.60 | 2.50 | 2.60 | 2.60 | 31,500.00 | 81.60 |
09/01/2012 | +
0.10 (4.17%)
![]() |
2.30 | 2.50 | 2.40 | 2.40 | 2.50 | 102,400.00 | 252.60 |
06/01/2012 |
-0.10 (4.00%)
![]() |
2.50 | 2.50 | 2.40 | 2.40 | 2.40 | 394,000.00 | 979.96 |
05/01/2012 |
0.00 (0.00%)
![]() |
2.60 | 2.60 | 2.50 | 2.50 | 2.50 | 41,000.00 | 103.56 |
04/01/2012 | +
0.10 (4.17%)
![]() |
2.40 | 2.50 | 2.40 | 2.50 | 2.50 | 47,700.00 | 119.24 |
03/01/2012 |
0.00 (0.00%)
![]() |
2.50 | 2.50 | 2.40 | 2.50 | 2.40 | 3,200.00 | 7.70 |
30/12/2011 | +
0.10 (4.35%)
![]() |
2.30 | 2.40 | 2.20 | 2.40 | 2.40 | 61,100.00 | 145,390.00 |
29/12/2011 |
-0.10 (4.17%)
![]() |
2.30 | 2.40 | 2.30 | 2.40 | 2.30 | 27,900.00 | 64,310.00 |
28/12/2011 | +
0.10 (4.35%)
![]() |
2.30 | 2.40 | 2.30 | 2.40 | 2.40 | 48,300.00 | 115,730.00 |
27/12/2011 |
0.00 (0.00%)
![]() |
2.40 | 2.40 | 2.20 | 2.30 | 2.30 | 30,600.00 | 70,790.00 |
26/12/2011 |
-0.10 (4.17%)
![]() |
2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 112,800.00 | 269,240.00 |
23/12/2011 |
-0.10 (4.00%)
![]() |
2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 18,300.00 | 43,920.00 |
22/12/2011 |
-0.10 (3.85%)
![]() |
2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 111,000.00 | 277,500.00 |
21/12/2011 |
-0.10 (3.70%)
![]() |
2.70 | 2.70 | 2.60 | 2.60 | 2.60 | 39,700.00 | 105,020.00 |
20/12/2011 |
0.00 (0.00%)
![]() |
2.60 | 2.80 | 2.60 | 2.60 | 2.70 | 266,200.00 | 717,530.00 |
19/12/2011 |
-0.10 (3.57%)
![]() |
2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 2,000.00 | 5,400.00 |
16/12/2011 |
-0.10 (3.45%)
![]() |
2.70 | 3.10 | 2.70 | 2.70 | 2.80 | 43,800.00 | 124,710.00 |
15/12/2011 |
-0.20 (6.45%)
![]() |
3.00 | 3.00 | 2.90 | 2.90 | 2.90 | 51,500.00 | 150,970.00 |
14/12/2011 | +
0.20 (6.90%)
![]() |
3.10 | 3.10 | 2.90 | 3.10 | 3.10 | 278,000.00 | 815,010.00 |