Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/02/2012 |
-0.10 (3.45%)
![]() |
2.80 | 2.90 | 2.80 | 2.90 | 2.80 | 88,500.00 | 248.87 |
14/02/2012 | +
0.10 (3.45%)
![]() |
3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 3,400.00 | 10.20 |
13/02/2012 | +
0.10 (3.57%)
![]() |
2.90 | 2.90 | 2.70 | 2.90 | 2.90 | 36,500.00 | 105.65 |
10/02/2012 |
0.00 (0.00%)
![]() |
2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 20,000.00 | 56.00 |
09/02/2012 |
-0.20 (6.67%)
![]() |
2.90 | 2.90 | 2.80 | 2.80 | 2.80 | 27,200.00 | 76.20 |
08/02/2012 |
0.00 (0.00%)
![]() |
3.00 | 3.10 | 2.80 | 3.10 | 3.00 | 127,700.00 | 361.90 |
07/02/2012 |
0.00 (0.00%)
![]() |
3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 25,000.00 | 75.00 |
06/02/2012 |
0.00 (0.00%)
![]() |
3.20 | 3.20 | 2.80 | 3.00 | 3.00 | 57,600.00 | 172.56 |
03/02/2012 |
-0.10 (3.23%)
![]() |
3.30 | 3.30 | 2.90 | 2.90 | 3.00 | 8,700.00 | 25.77 |
02/02/2012 | +
0.20 (6.90%)
![]() |
3.00 | 3.10 | 3.00 | 3.10 | 3.10 | 8,100.00 | 24.71 |
01/02/2012 | +
0.10 (3.57%)
![]() |
2.80 | 2.90 | 2.70 | 2.80 | 2.90 | 31,600.00 | 90.55 |
31/01/2012 | +
0.10 (3.70%)
![]() |
2.70 | 2.80 | 2.70 | 2.80 | 2.80 | 40,000.00 | 111.90 |
30/01/2012 |
-0.10 (3.57%)
![]() |
2.70 | 2.80 | 2.70 | 2.80 | 2.70 | 16,000.00 | 43.49 |
20/01/2012 | +
0.10 (3.70%)
![]() |
2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 78,000.00 | 218.40 |
19/01/2012 | +
0.10 (3.85%)
![]() |
2.60 | 2.70 | 2.60 | 2.70 | 2.70 | 260,500.00 | 703.25 |
18/01/2012 |
0.00 (0.00%)
![]() |
2.50 | 2.70 | 2.50 | 2.70 | 2.60 | 513,000.00 | 1,333.41 |
17/01/2012 |
-0.10 (3.70%)
![]() |
2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 30,500.00 | 79.30 |
16/01/2012 | +
0.10 (3.85%)
![]() |
2.60 | 2.70 | 2.60 | 2.60 | 2.70 | 2,400.00 | 6.38 |
13/01/2012 |
0.00 (0.00%)
![]() |
2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 108,700.00 | 282.62 |
12/01/2012 |
0.00 (0.00%)
![]() |
2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 120,000.00 | 302.00 |