Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/04/2012 | 0.00 (0.00%) | 5.80 | 6.10 | 5.80 | 5.80 | 5.80 | 54,400.00 | 325.31 |
11/04/2012 | + 0.30 (5.45%) | 5.80 | 5.80 | 5.60 | 5.80 | 5.80 | 1,837,700.00 | 9,585.25 |
10/04/2012 | + 0.30 (5.77%) | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 76,200.00 | 419.10 |
09/04/2012 | + 0.30 (6.12%) | 5.20 | 5.20 | 4.90 | 5.20 | 5.20 | 58,900.00 | 303.17 |
06/04/2012 | -0.30 (5.77%) | 5.20 | 5.20 | 4.90 | 4.90 | 4.90 | 739,900.00 | 4,042.18 |
05/04/2012 | -0.20 (3.70%) | 5.10 | 5.40 | 5.10 | 5.40 | 5.20 | 53,400.00 | 273.41 |
04/04/2012 | -0.40 (6.90%) | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 519,500.00 | 2,805.30 |
03/04/2012 | + 0.20 (3.57%) | 5.90 | 5.90 | 5.60 | 5.80 | 5.80 | 804,400.00 | 4,266.76 |
30/03/2012 | -0.40 (6.67%) | 5.60 | 6.00 | 5.60 | 5.60 | 5.60 | 378,500.00 | 2,377.81 |
29/03/2012 | -0.40 (6.25%) | 6.10 | 6.10 | 6.00 | 6.00 | 6.00 | 38,700.00 | 233.44 |
28/03/2012 | 0.00 (0.00%) | 6.30 | 6.40 | 6.00 | 6.40 | 6.40 | 483,400.00 | 2,914.01 |
27/03/2012 | -0.20 (3.03%) | 6.40 | 6.50 | 6.20 | 6.40 | 6.40 | 663,000.00 | 4,117.87 |
26/03/2012 | + 0.10 (1.54%) | 6.40 | 6.70 | 6.10 | 6.70 | 6.60 | 920,500.00 | 5,706.68 |
23/03/2012 | + 0.20 (3.17%) | 6.60 | 6.70 | 6.20 | 6.40 | 6.50 | 217,100.00 | 1,407.11 |
22/03/2012 | + 0.40 (6.78%) | 6.30 | 6.30 | 6.00 | 6.30 | 6.30 | 259,300.00 | 1,631.56 |
21/03/2012 | + 0.30 (5.36%) | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 14,100.00 | 83.19 |
20/03/2012 | + 0.30 (5.66%) | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 67,200.00 | 376.32 |
19/03/2012 | + 0.30 (6.00%) | 5.30 | 5.30 | 5.00 | 5.30 | 5.30 | 109,000.00 | 575.38 |
16/03/2012 | + 0.30 (6.38%) | 5.00 | 5.00 | 4.90 | 5.00 | 5.00 | 94,200.00 | 470.86 |
15/03/2012 | + 0.30 (6.82%) | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 71,300.00 | 335.11 |