Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/07/2012 | -0.10 (1.72%) | 5.40 | 5.70 | 5.40 | 5.70 | 5.70 | 11,100.00 | 59.97 |
06/07/2012 | 0.00 (0.00%) | 5.70 | 5.80 | 5.60 | 5.80 | 5.80 | 5,800.00 | 32.77 |
05/07/2012 | 0.00 (0.00%) | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 1,600.00 | 9.28 |
04/07/2012 | + 0.10 (1.75%) | 5.90 | 6.00 | 5.40 | 5.80 | 5.80 | 75,700.00 | 441.35 |
03/07/2012 | 0.00 (0.00%) | 5.90 | 5.90 | 5.70 | 5.70 | 5.70 | 103,500.00 | 599.10 |
02/07/2012 | + 0.30 (5.56%) | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 4,100.00 | 23.37 |
29/06/2012 | + 0.30 (5.88%) | 5.30 | 5.40 | 5.30 | 5.40 | 5.40 | 16,200.00 | 86.48 |
28/06/2012 | -0.20 (3.77%) | 5.00 | 5.30 | 5.00 | 5.00 | 5.10 | 25,500.00 | 128.39 |
27/06/2012 | -0.30 (5.36%) | 5.50 | 5.50 | 5.30 | 5.30 | 5.30 | 27,000.00 | 143.60 |
26/06/2012 | -0.30 (5.08%) | 5.50 | 5.60 | 5.50 | 5.60 | 5.60 | 19,000.00 | 105.50 |
25/06/2012 | 0.00 (0.00%) | 5.90 | 5.90 | 5.60 | 5.90 | 5.90 | 1,200.00 | 6.78 |
22/06/2012 | 0.00 (0.00%) | 5.60 | 5.90 | 5.60 | 5.90 | 5.90 | 21,200.00 | 122.24 |
21/06/2012 | -0.30 (4.84%) | 5.80 | 5.90 | 5.80 | 5.90 | 5.90 | 5,900.00 | 34.27 |
20/06/2012 | 0.00 (0.00%) | 5.90 | 6.20 | 5.80 | 6.20 | 6.20 | 32,000.00 | 192.70 |
19/06/2012 | + 0.10 (1.64%) | 5.90 | 6.50 | 5.70 | 6.50 | 6.20 | 65,300.00 | 396.29 |
18/06/2012 | + 0.30 (5.17%) | 6.00 | 6.20 | 6.00 | 6.10 | 6.10 | 19,000.00 | 117.23 |
15/06/2012 | -0.20 (3.33%) | 6.00 | 6.00 | 5.80 | 5.80 | 5.80 | 12,100.00 | 70.44 |
14/06/2012 | 0.00 (0.00%) | 5.90 | 6.00 | 5.60 | 6.00 | 6.00 | 1,600.00 | 9.14 |
13/06/2012 | + 0.10 (1.69%) | 5.80 | 6.10 | 5.80 | 6.10 | 6.00 | 1,300.00 | 7.86 |
12/06/2012 | + 0.30 (5.36%) | 5.80 | 5.90 | 5.80 | 5.90 | 5.90 | 27,600.00 | 162.59 |